Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
EN Glob Sustain and Cl Screened | GSCSP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,355.98 | 5,332.23 | 5,361.45 | 5,335.20 | 5,365.07 |
GSCSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5,335.32 | -29.32 | -0.55% | 5,355.98 | 5,361.45 | 5,332.23 | 0 |
May 30 2024 | 5,364.64 | -32.99 | -0.61% | 5,391.66 | 5,399.42 | 5,357.04 | 0 |
May 29 2024 | 5,397.63 | -31.90 | -0.59% | 5,431.13 | 5,431.13 | 5,378.02 | 0 |
May 28 2024 | 5,429.53 | -22.94 | -0.42% | 5,453.15 | 5,459.07 | 5,424.56 | 0 |
May 27 2024 | 5,452.47 | 4.47 | 0.08% | 5,447.45 | 5,454.23 | 5,445.49 | 0 |
May 24 2024 | 5,448.00 | -31.03 | -0.57% | 5,450.41 | 5,456.30 | 5,430.07 | 0 |
May 23 2024 | 5,479.03 | 4.86 | 0.09% | 5,470.17 | 5,485.72 | 5,464.68 | 0 |
May 22 2024 | 5,474.17 | 4.06 | 0.07% | 5,473.31 | 5,481.02 | 5,461.33 | 0 |
May 21 2024 | 5,470.11 | -4.95 | -0.09% | 5,466.91 | 5,473.52 | 5,451.36 | 0 |
May 20 2024 | 5,475.06 | 11.42 | 0.21% | 5,465.26 | 5,483.14 | 5,465.26 | 0 |
May 17 2024 | 5,463.64 | -9.62 | -0.18% | 5,466.07 | 5,469.82 | 5,456.41 | 0 |
May 16 2024 | 5,473.26 | 17.99 | 0.33% | 5,469.99 | 5,479.84 | 5,464.55 | 0 |
May 15 2024 | 5,455.27 | 40.59 | 0.75% | 5,427.74 | 5,456.06 | 5,424.04 | 0 |
May 14 2024 | 5,414.68 | -2.47 | -0.05% | 5,411.83 | 5,422.31 | 5,407.76 | 0 |
May 13 2024 | 5,417.15 | 3.37 | 0.06% | 5,419.65 | 5,425.10 | 5,407.67 | 0 |
May 10 2024 | 5,413.78 | 26.26 | 0.49% | 5,393.20 | 5,423.28 | 5,393.20 | 0 |
May 09 2024 | 5,387.52 | 1.70 | 0.03% | 5,388.12 | 5,396.40 | 5,382.29 | 0 |
May 08 2024 | 5,385.82 | 4.34 | 0.08% | 5,378.03 | 5,393.76 | 5,375.58 | 0 |
May 07 2024 | 5,381.48 | 50.76 | 0.95% | 5,345.71 | 5,382.71 | 5,345.71 | 0 |
May 06 2024 | 5,330.72 | 28.08 | 0.53% | 5,305.99 | 5,335.11 | 5,305.99 | 0 |
May 03 2024 | 5,302.64 | 31.87 | 0.60% | 5,289.45 | 5,312.01 | 5,280.42 | 0 |
May 02 2024 | 5,270.77 | -27.24 | -0.51% | 5,275.85 | 5,290.12 | 5,261.08 | 0 |