Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN Glob Sustain and Cl Screened GR | GSCSG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -31.40 | -0.57% | 5,447.45 | 16:20:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,450.41 | 5,430.07 | 5,456.30 | 5,448.24 | 5,478.85 |
GSCSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5,448.00 | -31.03 | -0.57% | 5,450.41 | 5,456.30 | 5,430.07 | 0 |
| May 23 2024 | 5,479.03 | 4.86 | 0.09% | 5,470.17 | 5,485.72 | 5,464.68 | 0 |
| May 22 2024 | 5,474.17 | 4.06 | 0.07% | 5,473.31 | 5,481.02 | 5,461.33 | 0 |
| May 21 2024 | 5,470.11 | -4.95 | -0.09% | 5,466.91 | 5,473.52 | 5,451.36 | 0 |
| May 20 2024 | 5,475.06 | 11.42 | 0.21% | 5,465.26 | 5,483.14 | 5,465.26 | 0 |
| May 17 2024 | 5,463.64 | -9.62 | -0.18% | 5,466.07 | 5,469.82 | 5,456.41 | 0 |
| May 16 2024 | 5,473.26 | 17.99 | 0.33% | 5,469.99 | 5,479.84 | 5,464.55 | 0 |
| May 15 2024 | 5,455.27 | 38.12 | 0.70% | 5,427.74 | 5,456.06 | 5,424.04 | 0 |
| May 14 2024 | 5,417.15 | 0.00 | 0.00% | 5,417.15 | 5,417.15 | 5,417.15 | 0 |
| May 13 2024 | 5,417.15 | 3.37 | 0.06% | 5,419.65 | 5,425.10 | 5,407.67 | 0 |
| May 10 2024 | 5,413.78 | 26.26 | 0.49% | 5,393.20 | 5,423.28 | 5,393.20 | 0 |
| May 09 2024 | 5,387.52 | 1.70 | 0.03% | 5,388.12 | 5,396.40 | 5,382.29 | 0 |
| May 08 2024 | 5,385.82 | 4.34 | 0.08% | 5,378.03 | 5,393.76 | 5,375.58 | 0 |
| May 07 2024 | 5,381.48 | 50.76 | 0.95% | 5,345.71 | 5,382.71 | 5,345.71 | 0 |
| May 06 2024 | 5,330.72 | 28.08 | 0.53% | 5,305.99 | 5,335.11 | 5,305.99 | 0 |
| May 03 2024 | 5,302.64 | 31.87 | 0.60% | 5,289.45 | 5,312.01 | 5,280.42 | 0 |
| May 02 2024 | 5,270.77 | -27.24 | -0.51% | 5,275.85 | 5,290.12 | 5,261.08 | 0 |
| Apr 30 2024 | 5,298.01 | -23.50 | -0.44% | 5,323.83 | 5,328.38 | 5,292.38 | 0 |
| Apr 29 2024 | 5,321.51 | -19.79 | -0.37% | 5,344.48 | 5,357.99 | 5,317.91 | 0 |
