News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 14.0999 | -0.11 | -0.80 | 14.076 | 14.0999 | 14.06 | 2560 |
| 1721320200 | 14.2135 | -0.05 | -0.35 | 14.265 | 14.265 | 14.2135 | 10 |
| 1721233800 | 14.2629 | -0.05 | -0.36 | 14.2629 | 14.2629 | 14.2629 | 0 |
| 1721147400 | 14.3146 | 0 | 0.02 | 14.3146 | 14.3146 | 14.3146 | 0 |
| 1721061000 | 14.3117 | -0.08 | -0.57 | 14.3122 | 14.3122 | 14.3117 | 10 |
| 1720801800 | 14.3933 | -0.06 | -0.42 | 14.3933 | 14.3933 | 14.3933 | 0 |
| 1720715400 | 14.4545 | 0.07 | 0.51 | 14.4545 | 14.4545 | 14.4545 | 0 |
| 1720629000 | 14.3814 | -0.09 | -0.61 | 14.3814 | 14.3814 | 14.3814 | 0 |
| 1720542600 | 14.47 | -0.12 | -0.80 | 14.5322 | 14.543 | 14.4367 | 302 |
| 1720456200 | 14.5861 | 0.01 | 0.04 | 14.5801 | 14.5861 | 14.5801 | 8 |
| 1720197000 | 14.5804 | 0.01 | 0.09 | 14.5804 | 14.5804 | 14.5804 | 0 |
| 1720110600 | 14.5671 | -0.01 | -0.06 | 14.5671 | 14.5671 | 14.5671 | 0 |
| 1720024200 | 14.5761 | 0.01 | 0.06 | 14.5857 | 14.5857 | 14.5761 | 31 |
| 1719937800 | 14.5679 | 0.11 | 0.73 | 14.5679 | 14.5679 | 14.5679 | 0 |
| 1719851400 | 14.4622 | -0.13 | -0.90 | 14.4622 | 14.4622 | 14.4622 | 4 |
| 1719592200 | 14.594 | 0.13 | 0.87 | 14.594 | 14.594 | 14.594 | 0 |
| 1719505800 | 14.4677 | -0.01 | -0.06 | 14.4677 | 14.4677 | 14.4677 | 5 |
| 1719419400 | 14.4767 | -0.09 | -0.63 | 14.5683 | 14.5683 | 14.4767 | 5 |
| 1719333000 | 14.5682 | 0.03 | 0.18 | 14.5682 | 14.5682 | 14.5682 | 0 |
| 1719246600 | 14.5417 | -0.14 | -0.93 | 14.5142 | 14.5504 | 14.4277 | 33183 |
| 1718987400 | 14.6775 | 0.06 | 0.39 | 14.6591 | 14.6775 | 14.6591 | 2 |
| 1718901000 | 14.6206 | 0.05 | 0.37 | 14.6206 | 14.6206 | 14.6206 | 0 |
| 1718814600 | 14.5669 | 0.17 | 1.19 | 14.5727 | 14.5727 | 14.5669 | 1 |
| 1718728200 | 14.3956 | 0.04 | 0.26 | 14.4112 | 14.4246 | 14.3814 | 501 |
| 1718641800 | 14.358 | -0.12 | -0.83 | 14.358 | 14.358 | 14.358 | 0 |
| 1718382600 | 14.4776 | 0.1 | 0.67 | 14.434 | 14.4776 | 14.434 | 38 |
| 1718296200 | 14.3812 | -0.09 | -0.62 | 14.3812 | 14.3812 | 14.3812 | 0 |
| 1718209800 | 14.4714 | 0.13 | 0.89 | 14.4714 | 14.4714 | 14.4714 | 0 |
| 1718123400 | 14.3431 | 0.09 | 0.64 | 14.3431 | 14.3431 | 14.3431 | 0 |
| 1718037000 | 14.2515 | -0.04 | -0.26 | 14.2515 | 14.2515 | 14.2515 | 0 |
| 1717777800 | 14.2892 | 0.11 | 0.80 | 14.2892 | 14.2892 | 14.2892 | 0 |
| 1717691400 | 14.1761 | 0.16 | 1.15 | 14.1761 | 14.1761 | 14.1761 | 0 |
| 1717605000 | 14.0148 | -0.14 | -0.98 | 14.0121 | 14.0148 | 14.0121 | 4 |
| 1717518600 | 14.1541 | -0.19 | -1.32 | 14.1541 | 14.1541 | 14.1541 | 1 |
| 1717432200 | 14.343 | -0.01 | -0.05 | 14.343 | 14.343 | 14.343 | 6 |
| 1717173000 | 14.35 | -0.27 | -1.82 | 14.486 | 14.486 | 14.35 | 650 |
| 1717086600 | 14.6163 | -0.18 | -1.25 | 14.6163 | 14.6163 | 14.6163 | 0 |
| 1717000200 | 14.8007 | 0.2 | 1.40 | 14.8007 | 14.8007 | 14.8007 | 0 |
| 1716913800 | 14.596 | -0.1 | -0.71 | 14.5712 | 14.596 | 14.5712 | 138 |
| 1716827400 | 14.7 | 0.28 | 1.91 | 14.4836 | 14.7172 | 14.482 | 4054 |
| 1716568200 | 14.424 | -0.04 | -0.30 | 14.5194 | 14.5194 | 14.424 | 4748 |
| 1716481800 | 14.4671 | -0.23 | -1.56 | 14.5134 | 14.5134 | 14.4671 | 1500 |
| 1716395400 | 14.6965 | -0.15 | -0.99 | 14.7326 | 14.733 | 14.6685 | 815 |
| 1716309000 | 14.8434 | 0.01 | 0.05 | 14.7758 | 14.86 | 14.7758 | 107 |
| 1716222600 | 14.8357 | 0.19 | 1.29 | 14.8357 | 14.8357 | 14.8357 | 0 |
| 1715963400 | 14.6461 | 0.26 | 1.79 | 14.5451 | 14.6461 | 14.5451 | 65 |
| 1715877000 | 14.3879 | 0.17 | 1.18 | 14.3879 | 14.3879 | 14.3879 | 0 |
| 1715790600 | 14.22 | -0.08 | -0.56 | 14.3116 | 14.3116 | 14.22 | 70 |
| 1715704200 | 14.2998 | 0.09 | 0.63 | 14.2998 | 14.2998 | 14.2998 | 0 |
| 1715617800 | 14.2104 | -0.07 | -0.49 | 14.2104 | 14.2104 | 14.2104 | 0 |
| 1715358600 | 14.28 | 0.04 | 0.28 | 14.3822 | 14.3822 | 14.28 | 1000 |
| 1715272200 | 14.2396 | 0.07 | 0.49 | 14.2396 | 14.2396 | 14.2396 | 0 |
| 1715185800 | 14.1708 | -0.07 | -0.49 | 14.1787 | 14.19 | 14.126 | 1040 |
| 1715099400 | 14.24 | 0.02 | 0.17 | 14.2407 | 14.2407 | 14.24 | 13 |
| 1715013000 | 14.2164 | 0.07 | 0.48 | 14.2164 | 14.2164 | 14.2164 | 0 |
| 1714753800 | 14.1488 | -0.08 | -0.56 | 14.1488 | 14.1488 | 14.1488 | 0 |
| 1714667400 | 14.2279 | -0.1 | -0.71 | 14.2279 | 14.2279 | 14.2279 | 0 |
| 1714494600 | 14.3302 | -0.16 | -1.13 | 14.4831 | 14.4831 | 14.3302 | 20 |
| 1714408200 | 14.4943 | -0.04 | -0.28 | 14.4467 | 14.5284 | 14.4467 | 58 |
| 1714149000 | 14.5355 | 0.04 | 0.28 | 14.5355 | 14.5355 | 14.5355 | 0 |
| 1714062600 | 14.4946 | 0.02 | 0.12 | 14.4144 | 14.4946 | 14.4144 | 12 |
| 1713976200 | 14.4774 | 0.13 | 0.88 | 14.4774 | 14.4774 | 14.4774 | 0 |
| 1713889800 | 14.3515 | -0.12 | -0.83 | 14.3793 | 14.3793 | 14.3515 | 70 |
| 1713803400 | 14.4716 | -0.1 | -0.67 | 14.4491 | 14.4716 | 14.4491 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
