Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR | GSCE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0964 | 0.67% | 14.4776 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.434 | 14.434 | 14.4776 | 14.4776 | 14.3812 |
GSCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.4776 | 0.10 | 0.67% | 14.434 | 14.4776 | 14.434 | 38 |
| Jun 13 2024 | 14.3812 | -0.09 | -0.62% | 14.3812 | 14.3812 | 14.3812 | 0 |
| Jun 12 2024 | 14.4714 | 0.13 | 0.89% | 14.4714 | 14.4714 | 14.4714 | 0 |
| Jun 11 2024 | 14.3431 | 0.09 | 0.64% | 14.3431 | 14.3431 | 14.3431 | 0 |
| Jun 10 2024 | 14.2515 | -0.04 | -0.26% | 14.2515 | 14.2515 | 14.2515 | 0 |
| Jun 07 2024 | 14.2892 | 0.11 | 0.80% | 14.2892 | 14.2892 | 14.2892 | 0 |
| Jun 06 2024 | 14.1761 | 0.16 | 1.15% | 14.1761 | 14.1761 | 14.1761 | 0 |
| Jun 05 2024 | 14.0148 | -0.14 | -0.98% | 14.0121 | 14.0148 | 14.0121 | 4 |
| Jun 04 2024 | 14.1541 | -0.19 | -1.32% | 14.1541 | 14.1541 | 14.1541 | 1 |
| Jun 03 2024 | 14.343 | -0.01 | -0.05% | 14.343 | 14.343 | 14.343 | 6 |
| May 31 2024 | 14.35 | -0.27 | -1.82% | 14.486 | 14.486 | 14.35 | 650 |
| May 30 2024 | 14.6163 | -0.18 | -1.25% | 14.6163 | 14.6163 | 14.6163 | 0 |
| May 29 2024 | 14.8007 | 0.20 | 1.40% | 14.8007 | 14.8007 | 14.8007 | 0 |
| May 28 2024 | 14.596 | -0.10 | -0.71% | 14.5712 | 14.596 | 14.5712 | 138 |
| May 27 2024 | 14.70 | 0.28 | 1.91% | 14.4836 | 14.7172 | 14.482 | 4,054 |
| May 24 2024 | 14.424 | -0.04 | -0.30% | 14.5194 | 14.5194 | 14.424 | 4,748 |
| May 23 2024 | 14.4671 | -0.23 | -1.56% | 14.5134 | 14.5134 | 14.4671 | 1,500 |
| May 22 2024 | 14.6965 | -0.15 | -0.99% | 14.7326 | 14.733 | 14.6685 | 815 |
| May 21 2024 | 14.8434 | 0.01 | 0.05% | 14.7758 | 14.86 | 14.7758 | 107 |
| May 20 2024 | 14.8357 | 0.19 | 1.29% | 14.8357 | 14.8357 | 14.8357 | 0 |
| May 17 2024 | 14.6461 | 0.26 | 1.79% | 14.5451 | 14.6461 | 14.5451 | 65 |
| May 16 2024 | 14.3879 | 0.17 | 1.18% | 14.3879 | 14.3879 | 14.3879 | 0 |
| May 15 2024 | 14.22 | -0.08 | -0.56% | 14.3116 | 14.3116 | 14.22 | 70 |
