ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSCE BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR

14.4776
0.0964 (0.67%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR GSCE Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0964 0.67% 14.4776 11:40:00
Open Price Low Price High Price Close Price Prev Close
14.434 14.434 14.4776 14.4776 14.3812
more quote information »

GSCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GSCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.4776 0.10 0.67% 14.434 14.4776 14.434 38
Jun 13 2024 14.3812 -0.09 -0.62% 14.3812 14.3812 14.3812 0
Jun 12 2024 14.4714 0.13 0.89% 14.4714 14.4714 14.4714 0
Jun 11 2024 14.3431 0.09 0.64% 14.3431 14.3431 14.3431 0
Jun 10 2024 14.2515 -0.04 -0.26% 14.2515 14.2515 14.2515 0
Jun 07 2024 14.2892 0.11 0.80% 14.2892 14.2892 14.2892 0
Jun 06 2024 14.1761 0.16 1.15% 14.1761 14.1761 14.1761 0
Jun 05 2024 14.0148 -0.14 -0.98% 14.0121 14.0148 14.0121 4
Jun 04 2024 14.1541 -0.19 -1.32% 14.1541 14.1541 14.1541 1
Jun 03 2024 14.343 -0.01 -0.05% 14.343 14.343 14.343 6
May 31 2024 14.35 -0.27 -1.82% 14.486 14.486 14.35 650
May 30 2024 14.6163 -0.18 -1.25% 14.6163 14.6163 14.6163 0
May 29 2024 14.8007 0.20 1.40% 14.8007 14.8007 14.8007 0
May 28 2024 14.596 -0.10 -0.71% 14.5712 14.596 14.5712 138
May 27 2024 14.70 0.28 1.91% 14.4836 14.7172 14.482 4,054
May 24 2024 14.424 -0.04 -0.30% 14.5194 14.5194 14.424 4,748
May 23 2024 14.4671 -0.23 -1.56% 14.5134 14.5134 14.4671 1,500
May 22 2024 14.6965 -0.15 -0.99% 14.7326 14.733 14.6685 815
May 21 2024 14.8434 0.01 0.05% 14.7758 14.86 14.7758 107
May 20 2024 14.8357 0.19 1.29% 14.8357 14.8357 14.8357 0
May 17 2024 14.6461 0.26 1.79% 14.5451 14.6461 14.5451 65
May 16 2024 14.3879 0.17 1.18% 14.3879 14.3879 14.3879 0
May 15 2024 14.22 -0.08 -0.56% 14.3116 14.3116 14.22 70
See More Historical Prices ยป