News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 15.5845 | -0.08 | -0.49 | 15.6522 | 15.6522 | 15.5845 | 6 |
| 1743096600 | 15.6615 | 0.02 | 0.12 | 15.6114 | 15.6615 | 15.6114 | 1000 |
| 1743010200 | 15.6428 | 0.04 | 0.23 | 15.6381 | 15.6428 | 15.6381 | 0 |
| 1742923800 | 15.6073 | 0.01 | 0.05 | 15.6026 | 15.6073 | 15.6026 | 0 |
| 1742837400 | 15.5996 | 0.09 | 0.57 | 15.6668 | 15.6668 | 15.52 | 2085 |
| 1742578200 | 15.5111 | -0.02 | -0.14 | 15.4906 | 15.5111 | 15.4906 | 0 |
| 1742491800 | 15.5328 | 0.03 | 0.17 | 15.5527 | 15.5527 | 15.5328 | 0 |
| 1742405400 | 15.5062 | 0.1 | 0.62 | 15.4224 | 15.5062 | 15.4224 | 0 |
| 1742319000 | 15.4101 | 0.04 | 0.27 | 15.3875 | 15.4101 | 15.3875 | 0 |
| 1742232600 | 15.3686 | 0.02 | 0.15 | 15.4924 | 15.5224 | 15.3686 | 1 |
| 1741973400 | 15.3453 | -0.07 | -0.46 | 15.4531 | 15.4531 | 15.3453 | 0 |
| 1741887000 | 15.4156 | 0.17 | 1.10 | 15.2852 | 15.4156 | 15.2525 | 100 |
| 1741800600 | 15.2486 | -0.03 | -0.21 | 15.2906 | 15.3081 | 15.2486 | 4 |
| 1741714200 | 15.28 | -0.15 | -0.98 | 15.2311 | 15.2927 | 15.2311 | 100 |
| 1741627800 | 15.4312 | 0.15 | 0.99 | 15.4709 | 15.4709 | 15.4312 | 12 |
| 1741368600 | 15.2804 | -0 | -0.02 | 15.2804 | 15.2804 | 15.2804 | 0 |
| 1741282200 | 15.284 | -0.2 | -1.30 | 15.3211 | 15.3211 | 15.2455 | 777 |
| 1741195800 | 15.4856 | -0.12 | -0.80 | 15.4856 | 15.4856 | 15.4856 | 0 |
| 1741109400 | 15.61 | -0.04 | -0.24 | 15.5303 | 15.6335 | 15.5303 | 11000 |
| 1741023000 | 15.6468 | 0.01 | 0.08 | 15.6371 | 15.6468 | 15.6371 | 145 |
| 1740763800 | 15.6347 | -0.37 | -2.28 | 15.6729 | 15.6729 | 15.6347 | 3 |
| 1740677400 | 16 | 0.28 | 1.81 | 16 | 16 | 16 | 1 |
| 1740591000 | 15.7151 | 0.07 | 0.42 | 15.7151 | 15.7151 | 15.7151 | 0 |
| 1740504600 | 15.65 | -0.18 | -1.11 | 15.8128 | 15.8128 | 15.65 | 54 |
| 1740418200 | 15.8257 | -0.19 | -1.17 | 15.8257 | 15.8257 | 15.8257 | 0 |
| 1740159000 | 16.0137 | -0.14 | -0.84 | 16.0359 | 16.0359 | 16.0137 | 1 |
| 1740072600 | 16.149999 | 0.14 | 0.90 | 16.142399 | 16.1558 | 16.142399 | 174 |
| 1739986200 | 16.006499 | 0.33 | 2.13 | 16.006499 | 16.006499 | 16.006499 | 0 |
| 1739899800 | 15.6733 | 0.01 | 0.08 | 15.6733 | 15.6733 | 15.6733 | 1 |
| 1739813400 | 15.66 | -0.18 | -1.15 | 15.6775 | 15.6775 | 15.66 | 105 |
| 1739554200 | 15.842 | 0.06 | 0.39 | 15.842 | 15.842 | 15.842 | 0 |
| 1739467800 | 15.78 | -0.05 | -0.32 | 15.7766 | 15.78 | 15.7766 | 150 |
| 1739381400 | 15.8312 | -0.06 | -0.38 | 15.8164 | 15.8312 | 15.8 | 393 |
| 1739295000 | 15.8914 | 0.03 | 0.20 | 15.9307 | 15.9307 | 15.8827 | 100 |
| 1739208600 | 15.8594 | 0.24 | 1.54 | 15.8021 | 15.8594 | 15.8021 | 80 |
| 1738949400 | 15.6192 | 0.08 | 0.53 | 15.6192 | 15.6192 | 15.6192 | 96 |
| 1738863000 | 15.5362 | 0.07 | 0.46 | 15.5362 | 15.5362 | 15.5362 | 0 |
| 1738776600 | 15.4655 | 0.04 | 0.27 | 15.482 | 15.482 | 15.4655 | 166 |
| 1738690200 | 15.4244 | -0.18 | -1.13 | 15.482 | 15.482 | 15.4244 | 32 |
| 1738603800 | 15.6005 | 0.27 | 1.76 | 15.6321 | 15.6321 | 15.6005 | 1252 |
| 1738344600 | 15.33 | -0.01 | -0.06 | 15.3346 | 15.3346 | 15.33 | 65 |
| 1738258200 | 15.3396 | 0.16 | 1.04 | 15.2815 | 15.36 | 15.2815 | 405 |
| 1738171800 | 15.1813 | -0 | -0.03 | 15.1813 | 15.1813 | 15.1813 | 0 |
| 1738085400 | 15.1858 | 0.04 | 0.25 | 15.226 | 15.2307 | 15.1858 | 34 |
| 1737999000 | 15.1476 | -0.38 | -2.47 | 15.3247 | 15.3247 | 15.1476 | 12170 |
| 1737739800 | 15.5314 | -0.05 | -0.33 | 15.5314 | 15.5314 | 15.5314 | 0 |
| 1737653400 | 15.583 | -0.11 | -0.73 | 15.583 | 15.583 | 15.583 | 0 |
| 1737567000 | 15.6971 | 0 | 0.00 | 15.6971 | 15.6971 | 15.6971 | 0 |
| 1737480600 | 15.6971 | -0.1 | -0.65 | 15.6971 | 15.6971 | 15.6971 | 0 |
| 1737394200 | 15.8 | -0.17 | -1.07 | 15.8036 | 15.8036 | 15.8 | 1253 |
| 1737135000 | 15.9716 | 0.12 | 0.74 | 15.9716 | 15.9716 | 15.9716 | 0 |
| 1737048600 | 15.8536 | 0.29 | 1.84 | 15.8803 | 15.8922 | 15.8536 | 119 |
| 1736962200 | 15.5677 | -0.03 | -0.16 | 15.6062 | 15.6062 | 15.5677 | 2 |
| 1736875800 | 15.593 | -0.28 | -1.74 | 15.5964 | 15.5964 | 15.593 | 1 |
| 1736789400 | 15.8693 | 0.26 | 1.67 | 15.8693 | 15.8693 | 15.8693 | 724 |
| 1736530200 | 15.6081 | 0.46 | 3.05 | 15.3942 | 15.6081 | 15.3942 | 38 |
| 1736443800 | 15.1455 | 0.01 | 0.08 | 15.1455 | 15.1455 | 15.1455 | 100 |
| 1736357400 | 15.1329 | 0.1 | 0.68 | 15.1238 | 15.1671 | 15.1238 | 4 |
| 1736271000 | 15.03 | 0.06 | 0.37 | 14.8569 | 15.0356 | 14.8569 | 21955 |
| 1736184600 | 14.9741 | -0.01 | -0.06 | 14.9741 | 14.9741 | 14.9741 | 1 |
| 1735925400 | 14.9829 | 0.09 | 0.63 | 15.0156 | 15.0156 | 14.9829 | 49 |
| 1735839000 | 14.8888 | 0.08 | 0.52 | 14.8888 | 14.8888 | 14.8888 | 102 |
| 1735666200 | 14.8123 | -0.19 | -1.25 | 14.8438 | 14.8438 | 14.8123 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
