Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet France GR | GRF5G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,265.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,265.42 |
GRF5G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF5G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,265.42 | -13.10 | -0.40% | 3,278.54 | 3,280.89 | 3,262.51 | 0 |
| May 15 2024 | 3,278.52 | 29.24 | 0.90% | 3,256.88 | 3,285.48 | 3,256.36 | 0 |
| May 14 2024 | 3,249.28 | 0.00 | 0.00% | 3,249.28 | 3,249.28 | 3,249.28 | 0 |
| May 13 2024 | 3,249.28 | 11.56 | 0.36% | 3,238.26 | 3,254.68 | 3,238.26 | 0 |
| May 10 2024 | 3,237.72 | 19.29 | 0.60% | 3,220.64 | 3,247.06 | 3,220.64 | 0 |
| May 09 2024 | 3,218.43 | 10.27 | 0.32% | 3,208.42 | 3,225.02 | 3,204.77 | 0 |
| May 08 2024 | 3,208.16 | 13.36 | 0.42% | 3,199.68 | 3,218.46 | 3,199.68 | 0 |
| May 07 2024 | 3,194.80 | 33.29 | 1.05% | 3,163.14 | 3,195.71 | 3,163.14 | 0 |
| May 06 2024 | 3,161.51 | 19.43 | 0.62% | 3,143.21 | 3,173.08 | 3,143.21 | 0 |
| May 03 2024 | 3,142.08 | 17.31 | 0.55% | 3,138.02 | 3,171.09 | 3,138.02 | 0 |
| May 02 2024 | 3,124.77 | 12.40 | 0.40% | 3,122.36 | 3,132.84 | 3,108.97 | 0 |
| Apr 30 2024 | 3,112.37 | -28.68 | -0.91% | 3,143.39 | 3,149.51 | 3,109.16 | 0 |
| Apr 29 2024 | 3,141.05 | 10.54 | 0.34% | 3,133.07 | 3,153.42 | 3,133.07 | 0 |
| Apr 26 2024 | 3,130.51 | 18.41 | 0.59% | 3,115.47 | 3,145.36 | 3,115.47 | 0 |
| Apr 25 2024 | 3,112.10 | -27.66 | -0.88% | 3,138.44 | 3,140.17 | 3,091.18 | 0 |
| Apr 24 2024 | 3,139.76 | -7.94 | -0.25% | 3,148.97 | 3,155.78 | 3,134.82 | 0 |
| Apr 23 2024 | 3,147.70 | 28.19 | 0.90% | 3,126.33 | 3,150.33 | 3,126.33 | 0 |
| Apr 22 2024 | 3,119.51 | 24.02 | 0.78% | 3,097.35 | 3,127.23 | 3,097.35 | 0 |
| Apr 19 2024 | 3,095.49 | -8.22 | -0.26% | 3,098.84 | 3,105.05 | 3,071.45 | 0 |
| Apr 18 2024 | 3,103.71 | 29.34 | 0.95% | 3,078.96 | 3,109.78 | 3,078.96 | 0 |
| Apr 17 2024 | 3,074.37 | 4.06 | 0.13% | 3,068.85 | 3,102.79 | 3,067.12 | 0 |
