ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,468.32
      0.68%
      US Tech 100
      19,322.80
      0.81%
      Dow Jones
      38,683.36
      0.24%
      Brent Oil
      83.345
      1.49%
      Bitcoin
      65,997.60
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA)

      7. SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA) Historical

      GOVA SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc

      24.94
      0.12 (0.48%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      GOVA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 24.82 0.04 0.14% 24.82 24.82 24.82 0
      Jun 13 2024 24.785 0.14 0.55% 24.75 24.785 24.75 100
      Jun 12 2024 24.65 0.05 0.22% 24.65 24.65 24.65 0
      Jun 11 2024 24.595 -0.01 -0.02% 24.595 24.595 24.595 0
      Jun 10 2024 24.60 -0.20 -0.81% 24.81 24.81 24.60 662
      Jun 07 2024 24.80 -0.05 -0.18% 24.835 24.835 24.80 10
      Jun 06 2024 24.845 -0.03 -0.10% 24.91 24.91 24.845 18
      Jun 05 2024 24.87 0.00 0.00% 24.855 24.87 24.855 108
      Jun 04 2024 24.87 0.13 0.53% 24.81 24.87 24.81 10
      Jun 03 2024 24.74 0.07 0.28% 24.76 24.76 24.725 14,633
      May 31 2024 24.67 0.04 0.14% 24.645 24.67 24.645 21
      May 30 2024 24.635 -0.09 -0.34% 24.635 24.635 24.635 192
      May 29 2024 24.72 -0.07 -0.26% 24.69 24.72 24.69 6
      May 28 2024 24.785 -0.07 -0.26% 24.85 24.85 24.785 202
      May 27 2024 24.85 0.09 0.34% 24.77 24.85 24.77 823
      May 24 2024 24.765 -0.08 -0.32% 24.765 24.765 24.765 0
      May 23 2024 24.845 0.01 0.04% 24.61 24.845 24.61 1,413
      May 22 2024 24.835 -0.02 -0.06% 24.83 24.835 24.825 1,188
      May 21 2024 24.85 0.01 0.04% 24.855 24.855 24.85 3
      May 20 2024 24.84 -0.04 -0.16% 24.84 24.84 24.84 0
      May 17 2024 24.88 -0.12 -0.48% 24.945 24.945 24.88 645
      May 16 2024 25.00 0.00 0.02% 24.965 25.00 24.965 65
      May 15 2024 24.995 0.21 0.85% 24.795 24.995 24.795 8
      May 14 2024 24.785 -0.07 -0.26% 24.80 24.86 24.785 5,195
      May 13 2024 24.85 -0.08 -0.32% 24.85 24.85 24.85 0
      May 10 2024 24.93 0.02 0.10% 24.915 24.94 24.915 249
      May 09 2024 24.905 -0.05 -0.20% 24.905 24.905 24.905 0
      May 08 2024 24.955 0.02 0.08% 24.955 24.955 24.955 0
      May 07 2024 24.935 -0.03 -0.12% 24.935 24.935 24.935 0
      May 06 2024 24.965 0.14 0.56% 24.945 24.965 24.945 856
      May 03 2024 24.825 0.04 0.16% 24.825 24.825 24.825 490
      May 02 2024 24.785 0.02 0.06% 24.785 24.785 24.785 0
      Apr 30 2024 24.77 -0.04 -0.14% 24.805 24.805 24.77 22
      Apr 29 2024 24.805 0.09 0.36% 24.75 24.84 24.75 10,070
      Apr 26 2024 24.715 -0.03 -0.12% 24.645 24.715 24.645 55
      Apr 25 2024 24.745 0.04 0.16% 24.745 24.745 24.745 158
      Apr 24 2024 24.705 -0.16 -0.62% 24.775 24.775 24.69 420
      Apr 23 2024 24.86 0.09 0.36% 24.86 24.86 24.86 0
      Apr 22 2024 24.77 -0.08 -0.30% 24.78 24.78 24.77 5,006
      Apr 19 2024 24.845 -0.03 -0.12% 24.85 24.85 24.845 2,716
      Apr 18 2024 24.875 0.07 0.26% 24.875 24.875 24.875 0
      Apr 17 2024 24.81 0.03 0.12% 24.785 24.81 24.785 3,379
      Apr 16 2024 24.78 -0.18 -0.72% 24.86 24.86 24.78 2,837
      Apr 15 2024 24.96 -0.08 -0.30% 24.955 24.96 24.955 2,720
      Apr 12 2024 25.035 0.18 0.74% 24.905 25.035 24.905 1,743
      Apr 11 2024 24.85 -0.17 -0.68% 24.885 24.885 24.85 440
      Apr 10 2024 25.02 0.01 0.04% 25.005 25.02 25.005 3,499
      Apr 09 2024 25.01 0.14 0.56% 24.90 25.01 24.90 249
      Apr 08 2024 24.87 -0.12 -0.48% 24.855 24.88 24.855 6,022
      Apr 05 2024 24.99 0.05 0.22% 25.005 25.005 24.99 20
      Apr 04 2024 24.935 0.04 0.18% 24.935 24.935 24.935 0
      Apr 03 2024 24.89 -0.01 -0.02% 24.89 24.89 24.89 0
      Apr 02 2024 24.895 -0.17 -0.66% 25.065 25.065 24.855 872
      Mar 28 2024 25.06 -0.01 -0.04% 25.06 25.06 25.06 0
      Mar 27 2024 25.07 0.07 0.28% 25.06 25.07 25.06 235
      Mar 26 2024 25.00 0.01 0.04% 24.99 25.00 24.99 183
      Mar 25 2024 24.99 -0.01 -0.02% 25.055 25.055 24.99 179
      Mar 22 2024 24.995 0.05 0.18% 24.98 24.995 24.98 414
      Mar 21 2024 24.95 0.00 0.00% 24.91 24.95 24.91 19
      Mar 20 2024 24.95 0.05 0.20% 24.95 24.95 24.95 0
      Mar 19 2024 24.90 -0.01 -0.04% 24.90 24.90 24.90 0

      Your Recent History

      EU
      GOVA
      SPDR Bloomberg Barclays ...
      Delayed Upgrade Clock