Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc | GOVA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.765 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.765 |
GOVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.765 | -0.08 | -0.32% | 24.765 | 24.765 | 24.765 | 0 |
| May 23 2024 | 24.845 | 0.01 | 0.04% | 24.61 | 24.845 | 24.61 | 1,413 |
| May 22 2024 | 24.835 | -0.02 | -0.06% | 24.83 | 24.835 | 24.825 | 1,188 |
| May 21 2024 | 24.85 | 0.01 | 0.04% | 24.855 | 24.855 | 24.85 | 3 |
| May 20 2024 | 24.84 | -0.04 | -0.16% | 24.84 | 24.84 | 24.84 | 0 |
| May 17 2024 | 24.88 | -0.12 | -0.48% | 24.945 | 24.945 | 24.88 | 645 |
| May 16 2024 | 25.00 | 0.00 | 0.02% | 24.965 | 25.00 | 24.965 | 65 |
| May 15 2024 | 24.995 | 0.21 | 0.85% | 24.795 | 24.995 | 24.795 | 8 |
| May 14 2024 | 24.785 | -0.07 | -0.26% | 24.80 | 24.86 | 24.785 | 5,195 |
| May 13 2024 | 24.85 | -0.08 | -0.32% | 24.85 | 24.85 | 24.85 | 0 |
| May 10 2024 | 24.93 | 0.02 | 0.10% | 24.915 | 24.94 | 24.915 | 249 |
| May 09 2024 | 24.905 | -0.05 | -0.20% | 24.905 | 24.905 | 24.905 | 0 |
| May 08 2024 | 24.955 | 0.02 | 0.08% | 24.955 | 24.955 | 24.955 | 0 |
| May 07 2024 | 24.935 | -0.03 | -0.12% | 24.935 | 24.935 | 24.935 | 0 |
| May 06 2024 | 24.965 | 0.14 | 0.56% | 24.945 | 24.965 | 24.945 | 856 |
| May 03 2024 | 24.825 | 0.04 | 0.16% | 24.825 | 24.825 | 24.825 | 490 |
| May 02 2024 | 24.785 | 0.02 | 0.06% | 24.785 | 24.785 | 24.785 | 0 |
| Apr 30 2024 | 24.77 | -0.04 | -0.14% | 24.805 | 24.805 | 24.77 | 22 |
| Apr 29 2024 | 24.805 | 0.09 | 0.36% | 24.75 | 24.84 | 24.75 | 10,070 |
