AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF Historical Data - GOAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	108.413	0.77	0.72	108.456	112.668	108.155	435
1734975000	107.638	-0.09	-0.08	112.393	112.393	107.472	2513
1734715800	107.729	0.43	0.40	110.178	110.178	104.83	3147
1734629400	107.298	-2.07	-1.89	110.939	111.657	106.412	1163
1734543000	109.366	-0.41	-0.38	114.988	115.31	109	158
1734456600	109.779	0.16	0.14	115.176	115.24	109.4	147
1734370200	109.622	0.14	0.13	114.406	115.207	108.755	90
1734111000	109.482	-0.81	-0.73	115.681	115.681	108.886	1427
1734024600	110.291	-0.26	-0.24	115.849	115.849	109.97	499
1733938200	110.553	1.04	0.95	114.77	115.96	109.17	1217
1733851800	109.517	-0.08	-0.08	109.279	115.417	109.095	317
1733765400	109.6	-1.01	-0.91	110.698	117.031	109.097	499
1733506200	110.606	0.49	0.45	115.951	116.49	109.5	5
1733419800	110.112	-0.23	-0.21	116.385	116.385	109.9	536
1733333400	110.342	2.13	1.97	114.863	115.634	109.251	2036
1733247000	108.215	-0.23	-0.21	108.371	113.875	107.748	186
1733160600	108.445	1.36	1.27	107.311	113.659	107.178	194
1732901400	107.085	0.33	0.31	106.686	113.094	106.458	1243
1732815000	106.756	0.82	0.78	112.382	112.631	106.391	1848
1732728600	105.932	-2.53	-2.33	113.242	113.242	105.824	2879
1732642200	108.462	0.17	0.16	108.05	113.812	107.604	289
1732555800	108.291	0.36	0.34	108.596	113.794	107.838	220
1732296600	107.927	0.95	0.89	112.438	112.438	106.953	112
1732210200	106.974	2.28	2.18	110.749	112.099	104.901	595
1732123800	104.694	0.2	0.19	105.147	111.239	104.694	20
1732037400	104.494	-0.23	-0.22	110.551	110.551	103.058	900
1731951000	104.723	0.25	0.24	104.445	110.524	103.949	630
1731691800	104.474	-2.26	-2.11	105.703	111.561	104.404	879
1731605400	106.73	-0.83	-0.77	107.061	113.209	106.7	44
1731519000	107.563	1.15	1.08	106.396	113.161	106.048	716
1731432600	106.412	0.31	0.29	112.697	112.892	106	44
1731346200	106.1	1.27	1.21	105.535	112.8	105.53	1235
1731087000	104.835	0.8	0.77	104.801	112.906	104.139	222
1731000600	104.039	0.84	0.81	103.785	111.779	103.423	30
1730914200	103.199	4.49	4.54	109.874	109.874	102.059	966
1730827800	98.714	0.61	0.62	106.725	107.755	98	136
1730741400	98.109	-0.45	-0.45	106.732	107.048	97.37	276
1730482200	98.556	0.9	0.93	97.513	105.894	97.3	141
1730395800	97.652	-2.18	-2.19	107.093	107.093	97.606	1532
1730309400	99.836	-0.42	-0.42	100.091	108.608	99.692	1610
1730223000	100.258	0.86	0.86	99.714	107.701	99.32	731
1730136600	99.399	-0.28	-0.28	107.787	107.787	99.399	56498
1729873800	99.676	0.67	0.68	107.116	107.91	98.897	322
1729787400	99.001	-0.23	-0.23	106.866	107.211	99.001	137
1729701000	99.229	-0.67	-0.67	108.152	108.152	99.229	229
1729614600	99.894	-0.15	-0.15	100.144	108.454	99.794	46
1729528200	100.045	-0.02	-0.02	100.223	109.205	99.759	1622
1729269000	100.061	0.05	0.05	108.51	108.9	100.061	828
1729182600	100.007	1.05	1.06	99.699	108.405	99.689	14
1729096200	98.96	-0.36	-0.36	99.137	107.847	98.53	119
1729009800	99.315	-0.71	-0.71	100.448	109.39	99.114	1823
1728923400	100.022	0.52	0.53	108.761	108.761	99.377	45
1728664200	99.498	0.58	0.59	98.787	108.076	98.613	449
1728577800	98.919	0.62	0.63	98.58	108.022	97.956	5622
1728491400	98.295	1.04	1.07	106.518	106.733	96.919	1380
1728405000	97.252	0.27	0.28	105.392	105.392	95.917	2723
1728318600	96.984	0.39	0.41	97.231	106.756	96.756	1418
1728059400	96.59	0.62	0.65	95.588	105.467	95.588	11805
1727973000	95.969	-0.1	-0.10	95.688	105.445	95.102	717
1727886600	96.067	0.75	0.79	105.124	106.071	94.585	1034
1727800200	95.318	-0.52	-0.54	107.25	107.25	94.916	1417
1727713800	95.837	-0.19	-0.19	95.647	106.874	95.223	1975
1727454600	96.023	0.68	0.72	107.09	107.09	95.885	1130
1727368200	95.339	0.15	0.16	95.859	107.326	95.339	955

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF (GOAI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF (GOAI) Historical

AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF (GOAI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP