News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 93.973 | -1.59 | -1.66 | 103.126 | 103.263 | 93.653 | 3787 |
| 1741627800 | 95.561 | -1.32 | -1.36 | 106.451 | 106.451 | 94.851 | 2864 |
| 1741368600 | 96.878 | -3.78 | -3.76 | 106.859 | 107.116 | 96.878 | 1365 |
| 1741282200 | 100.66 | 1.08 | 1.09 | 100.705 | 108.88 | 99.4 | 2008 |
| 1741195800 | 99.577 | -0.9 | -0.90 | 108.176 | 108.648 | 99.5 | 1739 |
| 1741109400 | 100.478 | -4.16 | -3.97 | 108.006 | 108.006 | 100.375 | 4530 |
| 1741023000 | 104.637 | 0.08 | 0.08 | 110.106 | 110.425 | 104.4 | 1079 |
| 1740763800 | 104.552 | -2.64 | -2.46 | 109.08 | 109.327 | 103.831 | 2690 |
| 1740677400 | 107.187 | -0.2 | -0.19 | 107.243 | 112.737 | 106 | 1608 |
| 1740591000 | 107.386 | 2.06 | 1.96 | 111.962 | 112.948 | 106.369 | 186 |
| 1740504600 | 105.325 | -2.57 | -2.38 | 112.549 | 112.549 | 104.774 | 3503 |
| 1740418200 | 107.891 | -2.74 | -2.47 | 108.802 | 114.076 | 106.9 | 5309 |
| 1740159000 | 110.629 | -0.09 | -0.08 | 110.995 | 116.512 | 110.388 | 516 |
| 1740072600 | 110.718 | -1.54 | -1.37 | 112.187 | 117.004 | 110.504 | 313 |
| 1739986200 | 112.254 | 0.41 | 0.37 | 117.527 | 117.527 | 111.5 | 194 |
| 1739899800 | 111.84 | 0.25 | 0.22 | 116.959 | 116.959 | 111.65 | 271 |
| 1739813400 | 111.591 | 1.03 | 0.93 | 116.734 | 117.038 | 111.406 | 1864 |
| 1739554200 | 110.559 | -0.43 | -0.38 | 111.193 | 116.533 | 110.5 | 1911 |
| 1739467800 | 110.986 | 0.41 | 0.37 | 111.527 | 115.883 | 110.798 | 2502 |
| 1739381400 | 110.573 | -1.6 | -1.42 | 111.552 | 115.699 | 110.002 | 300 |
| 1739295000 | 112.169 | -0.49 | -0.43 | 115.71 | 116.101 | 112 | 4 |
| 1739208600 | 112.658 | 1.37 | 1.23 | 115.176 | 116.17 | 111.53 | 2 |
| 1738949400 | 111.285 | 0.02 | 0.02 | 115.799 | 115.808 | 110.957 | 2079 |
| 1738863000 | 111.26 | 1.56 | 1.42 | 115.385 | 115.426 | 111.069 | 622 |
| 1738776600 | 109.698 | -0.97 | -0.88 | 113.727 | 113.727 | 108.932 | 1651 |
| 1738690200 | 110.67 | 0.33 | 0.30 | 109.927 | 114.793 | 109.578 | 1545 |
| 1738603800 | 110.341 | -1.44 | -1.28 | 110.026 | 113.58 | 109.22 | 1978 |
| 1738344600 | 111.776 | 1.51 | 1.37 | 115.72 | 115.72 | 111.1 | 1 |
| 1738258200 | 110.27 | 0.49 | 0.44 | 110.416 | 115.556 | 109.849 | 3440 |
| 1738171800 | 109.782 | 0.03 | 0.03 | 115.766 | 115.771 | 109.458 | 3921 |
| 1738085400 | 109.748 | 1.88 | 1.74 | 112.997 | 114.498 | 107.733 | 5223 |
| 1737999000 | 107.866 | -3.96 | -3.54 | 114.348 | 114.348 | 106.2 | 1794 |
| 1737739800 | 111.828 | -0.29 | -0.26 | 111.905 | 117.516 | 111.38 | 613 |
| 1737653400 | 112.114 | 2.22 | 2.02 | 116.538 | 116.538 | 111.683 | 51 |
| 1737567000 | 109.892 | 0 | 0.00 | 109.892 | 109.892 | 109.892 | 0 |
| 1737480600 | 109.892 | 0.42 | 0.39 | 113.329 | 114.379 | 109.387 | 1592 |
| 1737394200 | 109.467 | -0.47 | -0.43 | 109.822 | 114.092 | 109.052 | 1421 |
| 1737135000 | 109.937 | 0.76 | 0.70 | 109.17 | 113.434 | 109.16 | 2791 |
| 1737048600 | 109.176 | 0.87 | 0.81 | 109.11 | 112.255 | 108.706 | 1103 |
| 1736962200 | 108.303 | 2.26 | 2.13 | 109.511 | 111.733 | 106.262 | 534 |
| 1736875800 | 106.041 | 0.17 | 0.16 | 106.767 | 109.521 | 105.88 | 392 |
| 1736789400 | 105.873 | -0.84 | -0.79 | 109.028 | 109.028 | 105.628 | 5585 |
| 1736530200 | 106.712 | -1.35 | -1.25 | 110.814 | 110.822 | 106.4 | 1173 |
| 1736443800 | 108.066 | 0.14 | 0.13 | 107.697 | 111.149 | 107.616 | 14 |
| 1736357400 | 107.925 | -0.25 | -0.23 | 111.651 | 111.651 | 107.19 | 141 |
| 1736271000 | 108.177 | -1.23 | -1.12 | 108.542 | 113.198 | 107.72 | 3494 |
| 1736184600 | 109.407 | 1.35 | 1.25 | 111.926 | 113.765 | 108.281 | 250 |
| 1735925400 | 108.052 | -0.14 | -0.13 | 107.841 | 110.852 | 107.319 | 148 |
| 1735839000 | 108.191 | 0.88 | 0.82 | 111.386 | 111.392 | 107.148 | 5429 |
| 1735666200 | 107.31 | 0.22 | 0.20 | 111.299 | 111.509 | 106.651 | 331 |
| 1735579800 | 107.094 | -0.46 | -0.43 | 107.628 | 112.147 | 106.2 | 1362 |
| 1735320600 | 107.558 | -0.86 | -0.79 | 109.007 | 113.219 | 107.111 | 67 |
| 1735061400 | 108.413 | 0.77 | 0.72 | 108.456 | 112.668 | 108.155 | 435 |
| 1734975000 | 107.638 | -0.09 | -0.08 | 112.393 | 112.393 | 107.472 | 2513 |
| 1734715800 | 107.729 | 0.43 | 0.40 | 110.178 | 110.178 | 104.83 | 3147 |
| 1734629400 | 107.298 | -2.07 | -1.89 | 110.939 | 111.657 | 106.412 | 1163 |
| 1734543000 | 109.366 | -0.41 | -0.38 | 114.988 | 115.31 | 109 | 158 |
| 1734456600 | 109.779 | 0.16 | 0.14 | 115.176 | 115.24 | 109.4 | 147 |
| 1734370200 | 109.622 | 0.14 | 0.13 | 114.406 | 115.207 | 108.755 | 90 |
| 1734111000 | 109.482 | -0.81 | -0.73 | 115.681 | 115.681 | 108.886 | 1427 |
| 1734024600 | 110.291 | -0.26 | -0.24 | 115.849 | 115.849 | 109.97 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
