Groupe Jaj (GJAJ)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4 | 1 | 1.04 | 1 | 1538 | 1.0000052 | DE |
| 4 | 0.05 | 5.05050505051 | 0.99 | 1.04 | 0.99 | 450 | 0.99999223 | DE |
| 12 | -0.03 | -2.80373831776 | 1.07 | 1.07 | 0.6 | 314 | 0.94026578 | DE |
| 26 | -0.23 | -18.1102362205 | 1.27 | 1.27 | 0.6 | 271 | 0.98116713 | DE |
| 52 | -0.17 | -14.0495867769 | 1.21 | 1.44 | 0.6 | 272 | 1.06193317 | DE |
| 156 | -0.56 | -35 | 1.6 | 1.8 | 0.6 | 643 | 1.40981233 | DE |
| 260 | -0.01 | -0.952380952381 | 1.05 | 1.98 | 0.6 | 579 | 1.42782819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738863000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738776600 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 1 |
| 1738690200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738344600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7689 |
| 1738258200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738085400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737999000 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 1308 |
| 1737739800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737653400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737567000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737480600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737394200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737135000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737048600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736962200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736875800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736789400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736530200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 11 |
| 1736443800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736357400 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 1 |
| 1736271000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736184600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735925400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735839000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735666200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735579800 | 0.98 | 0.08 | 8.89 | 0.98 | 0.98 | 0.98 | 1177 |
| 1735320600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735061400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734975000 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 3156 |
| 1734715800 | 0.85 | -0.13 | -13.27 | 0.85 | 0.85 | 0.85 | 4023 |
| 1734629400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734543000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734456600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734370200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734111000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734024600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733938200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733851800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 188 |
| 1733765400 | 0.98 | 0.13 | 15.29 | 0.98 | 0.98 | 0.98 | 12 |
| 1733506200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733419800 | 0.85 | 0.25 | 41.67 | 0.85 | 0.85 | 0.85 | 6 |
| 1733333400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733247000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733160600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732901400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732815000 | 0.6 | -0.47 | -43.93 | 0.6 | 0.6 | 0.6 | 300 |
| 1732728600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732642200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732555800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732296600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732210200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732123800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732037400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731951000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731691800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731605400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731519000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731432600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731346200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731087000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
