Groupe Jaj (GJAJ)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -13.2653061224 | 0.98 | 0.98 | 0.85 | 0 | 0 | DE |
| 4 | -0.22 | -20.5607476636 | 1.07 | 1.07 | 0.6 | 25 | 0.75316206 | DE |
| 12 | -0.29 | -25.4385964912 | 1.14 | 1.15 | 0.6 | 240 | 1.0089262 | DE |
| 26 | -0.42 | -33.0708661417 | 1.27 | 1.27 | 0.6 | 135 | 1.02058536 | DE |
| 52 | -0.58 | -40.5594405594 | 1.43 | 1.44 | 0.6 | 343 | 1.23436359 | DE |
| 156 | -0.8 | -48.4848484848 | 1.65 | 1.8 | 0.6 | 696 | 1.45305634 | DE |
| 260 | -0.38 | -30.8943089431 | 1.23 | 1.98 | 0.6 | 567 | 1.43874659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.85 | -0.13 | -13.27 | 0.85 | 0.85 | 0.85 | 4023 |
| 1734629400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734543000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734456600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734370200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734111000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734024600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733938200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733851800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 188 |
| 1733765400 | 0.98 | 0.13 | 15.29 | 0.98 | 0.98 | 0.98 | 12 |
| 1733506200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733419800 | 0.85 | 0.25 | 41.67 | 0.85 | 0.85 | 0.85 | 6 |
| 1733333400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733247000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733160600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732901400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732815000 | 0.6 | -0.47 | -43.93 | 0.6 | 0.6 | 0.6 | 300 |
| 1732728600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732642200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732555800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732296600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732210200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732123800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732037400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731951000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731691800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731605400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731519000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731432600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731346200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731087000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731000600 | 1.07 | 0.17 | 18.89 | 1.07 | 1.07 | 1.07 | 112 |
| 1730914200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730827800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730741400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730482200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730395800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730309400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1730223000 | 0.9 | -0.15 | -14.29 | 0.9 | 0.9 | 0.9 | 159 |
| 1730136600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729873800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729787400 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 88 |
| 1729701000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729614600 | 1.08 | 0.16 | 17.39 | 1.08 | 1.08 | 1.08 | 98 |
| 1729528200 | 0.92 | -0.16 | -14.81 | 0.92 | 0.92 | 0.92 | 2676 |
| 1729269000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 10 |
| 1729182600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729096200 | 1.08 | 0.18 | 20.00 | 1.08 | 1.08 | 1.08 | 17 |
| 1729009800 | 0.9 | -0.25 | -21.74 | 0.9 | 0.9 | 0.9 | 3151 |
| 1728923400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728664200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728577800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728491400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728405000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728318600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728059400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727973000 | 1.15 | 0.04 | 3.60 | 1.15 | 1.15 | 1.15 | 9 |
| 1727886600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727800200 | 1.11 | 0.17 | 18.09 | 1.11 | 1.11 | 1.11 | 7 |
| 1727713800 | 0.94 | -0.2 | -17.54 | 0.94 | 0.94 | 0.94 | 1158 |
| 1727454600 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 6083 |
| 1727368200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727281800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727195400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727109000 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
