Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Jaj | GJAJ | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 |
GJAJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.30 | 1.30 | 1,100 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.30 | 1.08 | 1.12 | 3,444 | 0.20 | 18.18% |
| 3 Months | 1.21 | 1.44 | 1.08 | 1.14 | 1,784 | 0.09 | 7.44% |
| 6 Months | 1.43 | 1.44 | 1.08 | 1.30 | 2,849 | -0.13 | -9.09% |
| 1 Year | 1.38 | 1.59 | 1.08 | 1.36 | 3,105 | -0.08 | -5.80% |
| 3 Years | 1.57 | 1.98 | 1.08 | 1.49 | 2,197 | -0.27 | -17.20% |
| 5 Years | 1.35 | 1.98 | 0.67 | 1.43 | 1,844 | -0.05 | -3.70% |
GJAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,100 |
| Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 17 2024 | 1.30 | 0.01 | 0.78% | 1.20 | 1.30 | 1.20 | 608 |
| Apr 16 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Apr 15 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Apr 12 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.29 | 630 |
| Apr 11 2024 | 1.28 | 0.20 | 18.52% | 1.28 | 1.28 | 1.28 | 714 |
| Apr 10 2024 | 1.08 | -0.20 | -15.63% | 1.08 | 1.08 | 1.08 | 3,000 |
| Apr 09 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Apr 08 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Apr 05 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Apr 04 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 51 |
| Apr 03 2024 | 1.28 | 0.18 | 16.36% | 1.28 | 1.28 | 1.28 | 78 |
| Apr 02 2024 | 1.10 | -0.22 | -16.67% | 1.10 | 1.10 | 1.10 | 21,367 |
| Mar 28 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| Mar 27 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
