ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyxor Core UK Government Bond DR UCITS ETF Dist

Lyxor Core UK Government Bond DR UCITS ETF Dist (GILS)

120.27
-0.20
(-0.17%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400120.27-0.2-0.17120.27120.27120.270
1734975000120.47-0.31-0.26120.47120.47120.470
1734715800120.780.470.39119.74120.79119.742800
1734629400120.31-0.44-0.36120.29120.31120.291400
1734543000120.75-0.28-0.23121.03121.03120.7515
1734456600121.03-0.39-0.32121.1121.1121.0313
1734370200121.42-0.48-0.39121.2121.42121.2100
1734111000121.9-0.84-0.68121.9121.9121.90
1734024600122.74-0.44-0.36122.74122.74122.740
1733938200123.180.090.07123.02123.18123.02103
1733851800123.09-3.28-2.60123.07123.09123.0740
1733765400126.370.360.29126.33126.37126.27120
1733506200126.01-0.56-0.44126.07126.07126.011
1733419800126.570.560.44126.57126.57126.570
1733333400126.01-0.29-0.23126.06126.06126.0186
1733247000126.30.120.10126.3126.3126.30
1733160600126.180.250.20126.57126.57126.182
1732901400125.931.070.86125.89126125.8960
1732815000124.86-0.16-0.13125.27125.27124.864
1732728600125.020.630.51125.05125.05125.022
1732642200124.39-0.35-0.28124.39124.39124.390
1732555800124.74-0.35-0.28124.74124.74124.740
1732296600125.091.150.93123.52125.09123.5216
1732210200123.940.470.38123.42123.94123.42100
1732123800123.47-0.01-0.01123.47123.47123.470
1732037400123.480.430.35123.48123.48123.480
1731951000123.05-0.03-0.02123.05123.05123.050
1731691800123.08-0.05-0.04123.32123.32123.0898
1731605400123.13-0.17-0.14123.13123.13123.130
1731519000123.3-0.91-0.73123.04123.3123.042
1731432600124.21-0.34-0.27124.21124.21124.210
1731346200124.550.540.44124.17124.55124.1784
1731087000124.011.140.93123.75124.18123.75169
1731000600122.870.360.29122.87122.87122.870
1730914200122.510.170.14122.51122.51122.510
1730827800122.340.120.10122.23122.34122.232
1730741400122.22-0.64-0.52122.72122.72122.2210
1730482200122.860.70.57121.96122.86121.9627
1730395800122.16-2.22-1.78123.5123.5122.04100
1730309400124.38-0.84-0.67125.39125.39124.3824
1730223000125.220.020.02125.08125.22125.083
1730136600125.200.00124.85125.2124.8539
1729873800125.20.190.15125.2125.2125.20
1729787400125.01-0.86-0.68125.01125.01125.010
1729701000125.87-0.12-0.10125.87125.87125.870
1729614600125.99-0.9-0.71125.99125.99125.990
1729528200126.890.050.04126.89126.89126.890
1729269000126.840.710.56126.75126.9126.7519
1729182600126.130.30.24126.13126.13126.130
1729096200125.830.830.66125.83125.83125.830
17290098001250.460.37124.86125124.867
1728923400124.540.070.06124.57124.57124.51735
1728664200124.47-0.24-0.19124.47124.47124.470
1728577800124.71-0.09-0.07124.71124.71124.710
1728491400124.80.620.50124.46124.8124.461
1728405000124.18-0.22-0.18124.18124.18124.180
1728318600124.4-0.75-0.60125.02125.02124.4204
1728059400125.15-0.4-0.32125.53125.72125.06121
1727973000125.55-1.03-0.81125.93125.93125.5570
1727886600126.58-1.02-0.80127.23127.23126.5812
1727800200127.60.940.74126.98127.6126.984
1727713800126.66-0.24-0.19126.66126.66126.660
1727454600126.90.360.28126.96126.96126.68211
1727368200126.54-0.7-0.55126.54126.54126.540
1727281800127.240.130.10127.24127.24127.240

Your Recent History

Delayed Upgrade Clock