News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 169.16 | 1.69 | 1.01 | 169.16 | 169.16 | 169.16 | 0 |
| 1732642200 | 167.47 | -0.85 | -0.50 | 167.47 | 167.47 | 167.47 | 0 |
| 1732555800 | 168.32 | 1.31 | 0.78 | 168.32 | 168.32 | 168.32 | 0 |
| 1732296600 | 167.01 | 1.15 | 0.69 | 165.66999 | 167.01 | 165.66999 | 90 |
| 1732210200 | 165.86 | 0.19 | 0.11 | 165.86 | 165.86 | 165.86 | 0 |
| 1732123800 | 165.66999 | -0.74 | -0.44 | 165.66999 | 165.66999 | 165.66999 | 0 |
| 1732037400 | 166.41 | 0.92 | 0.56 | 166.41 | 166.41 | 166.41 | 0 |
| 1731951000 | 165.49 | -0.37 | -0.22 | 165.49 | 165.49 | 165.49 | 0 |
| 1731691800 | 165.86 | -0.23 | -0.14 | 165.86 | 165.86 | 165.86 | 0 |
| 1731605400 | 166.09 | -0.14 | -0.08 | 166.09 | 166.09 | 166.09 | 0 |
| 1731519000 | 166.22999 | -1.87 | -1.11 | 166.22999 | 166.22999 | 166.22999 | 0 |
| 1731432600 | 168.1 | 0.13 | 0.08 | 168.1 | 168.1 | 168.1 | 0 |
| 1731346200 | 167.97 | 0.6 | 0.36 | 167.97 | 167.97 | 167.97 | 0 |
| 1731087000 | 167.37 | 1 | 0.60 | 167.79 | 167.79 | 167.37 | 12 |
| 1731000600 | 166.37 | 0.36 | 0.22 | 166.37 | 166.37 | 166.37 | 0 |
| 1730914200 | 166.01 | 0.04 | 0.02 | 166.01 | 166.01 | 166.01 | 0 |
| 1730827800 | 165.97 | -1.33 | -0.79 | 165.97 | 165.97 | 165.97 | 0 |
| 1730741400 | 167.3 | 0.99 | 0.60 | 167.3 | 167.3 | 167.3 | 0 |
| 1730482200 | 166.31 | -0.12 | -0.07 | 166.31 | 166.31 | 166.31 | 0 |
| 1730395800 | 166.43 | -1.84 | -1.09 | 168.04 | 168.04 | 166.43 | 76 |
| 1730309400 | 168.27 | -2.23 | -1.31 | 171.34 | 172.97 | 168.27 | 80 |
| 1730223000 | 170.5 | 0.22 | 0.13 | 170.08 | 170.5 | 170.08 | 31 |
| 1730136600 | 170.28 | -1.16 | -0.68 | 170.28 | 170.28 | 170.28 | 0 |
| 1729873800 | 171.44 | 0.37 | 0.22 | 171.44 | 171.44 | 171.44 | 0 |
| 1729787400 | 171.07 | -1.94 | -1.12 | 171.07 | 171.07 | 171.07 | 0 |
| 1729701000 | 173.01 | 0.55 | 0.32 | 173.01 | 173.01 | 173.01 | 0 |
| 1729614600 | 172.46 | -1.64 | -0.94 | 172.46 | 172.46 | 172.46 | 0 |
| 1729528200 | 174.1 | -0.02 | -0.01 | 174.1 | 174.1 | 174.1 | 0 |
| 1729269000 | 174.12 | 0.96 | 0.55 | 174.12 | 174.12 | 174.12 | 0 |
| 1729182600 | 173.16 | 0.65 | 0.38 | 173.16 | 173.16 | 173.16 | 0 |
| 1729096200 | 172.51 | 0.8 | 0.47 | 172.51 | 172.51 | 172.51 | 0 |
| 1729009800 | 171.71 | 0.76 | 0.44 | 171.71 | 171.71 | 171.71 | 0 |
| 1728923400 | 170.95 | 0.51 | 0.30 | 170.95 | 170.95 | 170.95 | 0 |
| 1728664200 | 170.44 | 0.78 | 0.46 | 170.39 | 170.44 | 170.39 | 9 |
| 1728577800 | 169.66 | -0.42 | -0.25 | 169.29 | 169.66 | 169.29 | 4 |
| 1728491400 | 170.08 | -0.46 | -0.27 | 170.08 | 170.08 | 170.08 | 0 |
| 1728405000 | 170.54 | -0.92 | -0.54 | 171.06 | 171.06 | 170.51 | 93 |
| 1728318600 | 171.46 | -0.17 | -0.10 | 171.69 | 171.69 | 171.39 | 60 |
| 1728059400 | 171.63 | -0.05 | -0.03 | 171.14 | 171.63 | 171.14 | 18 |
| 1727973000 | 171.68 | -1.51 | -0.87 | 171.68 | 171.68 | 171.68 | 0 |
| 1727886600 | 173.19 | 0.65 | 0.38 | 173.74 | 173.74 | 173.19 | 93 |
| 1727800200 | 172.54 | 0.05 | 0.03 | 172.54 | 172.54 | 172.54 | 0 |
| 1727713800 | 172.49 | 0.03 | 0.02 | 172.49 | 172.49 | 172.49 | 30 |
| 1727454600 | 172.46 | -0.03 | -0.02 | 172.61 | 172.61 | 172.46 | 31 |
| 1727368200 | 172.49 | -1.68 | -0.96 | 172.49 | 172.49 | 172.49 | 0 |
| 1727281800 | 174.17 | -0.42 | -0.24 | 174.17 | 174.17 | 174.17 | 0 |
| 1727195400 | 174.59 | 0.09 | 0.05 | 174.59 | 174.59 | 174.59 | 0 |
| 1727109000 | 174.5 | 1.09 | 0.63 | 173.43 | 174.5 | 173.43 | 30 |
| 1726849800 | 173.41 | -1.47 | -0.84 | 174.26 | 174.26 | 173.41 | 19 |
| 1726763400 | 174.88 | 0.02 | 0.01 | 174.88 | 174.88 | 174.88 | 0 |
| 1726677000 | 174.86 | -0.11 | -0.06 | 174.91 | 175.02 | 174.85 | 186 |
| 1726590600 | 174.97 | 0.84 | 0.48 | 174.76 | 174.97 | 174.76 | 63 |
| 1726504200 | 174.13 | 0.47 | 0.27 | 174.13 | 174.13 | 174.13 | 0 |
| 1726245000 | 173.66 | 1.08 | 0.63 | 173.66 | 173.66 | 173.66 | 0 |
| 1726158600 | 172.58 | -0.86 | -0.50 | 172.58 | 172.58 | 172.58 | 0 |
| 1726072200 | 173.44 | 1.1 | 0.64 | 173.44 | 173.44 | 173.44 | 0 |
| 1725985800 | 172.34 | 1.07 | 0.62 | 172.5 | 172.5 | 172.34 | 12 |
| 1725899400 | 171.27 | -0.69 | -0.40 | 171.27 | 171.27 | 171.27 | 0 |
| 1725640200 | 171.96 | 0 | 0.00 | 171.96 | 171.96 | 171.96 | 0 |
| 1725553800 | 171.96 | 0.43 | 0.25 | 171.96 | 171.96 | 171.96 | 0 |
| 1725467400 | 171.53 | 1.72 | 1.01 | 171.53 | 171.53 | 171.53 | 0 |
| 1725381000 | 169.81 | -0.21 | -0.12 | 169.81 | 169.81 | 169.81 | 0 |
| 1725294600 | 170.02 | -0.68 | -0.40 | 170.02 | 170.02 | 170.02 | 0 |
| 1725035400 | 170.7 | -0.42 | -0.25 | 170.7 | 170.7 | 170.7 | 0 |
| 1724949000 | 171.12 | -0.55 | -0.32 | 171.12 | 171.12 | 171.12 | 0 |
| 1724862600 | 171.67 | 0.94 | 0.55 | 171.67 | 171.67 | 171.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
