Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | GGRA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.177 | 0.48% | 36.673 | 11:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.577 | 36.486 | 36.673 | 36.673 | 36.496 |
GGRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.673 | 0.18 | 0.48% | 36.577 | 36.673 | 36.486 | 1,749 |
| Jun 13 2024 | 36.496 | 0.01 | 0.03% | 36.496 | 36.496 | 36.496 | 0 |
| Jun 12 2024 | 36.485 | 0.23 | 0.64% | 36.342 | 36.485 | 36.342 | 290 |
| Jun 11 2024 | 36.253 | 0.12 | 0.34% | 36.253 | 36.253 | 36.253 | 0 |
| Jun 10 2024 | 36.129 | 0.13 | 0.37% | 36.129 | 36.129 | 36.129 | 0 |
| Jun 07 2024 | 35.995 | -0.03 | -0.08% | 35.995 | 35.995 | 35.995 | 0 |
| Jun 06 2024 | 36.024 | 0.36 | 1.01% | 35.937 | 36.05 | 35.937 | 465 |
| Jun 05 2024 | 35.664 | 0.28 | 0.78% | 35.664 | 35.664 | 35.664 | 0 |
| Jun 04 2024 | 35.387 | -0.24 | -0.68% | 35.387 | 35.387 | 35.387 | 0 |
| Jun 03 2024 | 35.631 | 0.28 | 0.78% | 35.631 | 35.631 | 35.631 | 0 |
| May 31 2024 | 35.354 | 0.14 | 0.40% | 35.32 | 35.354 | 35.32 | 100 |
| May 30 2024 | 35.212 | -0.19 | -0.52% | 35.212 | 35.212 | 35.212 | 0 |
| May 29 2024 | 35.397 | -0.36 | -1.00% | 35.397 | 35.397 | 35.397 | 0 |
| May 28 2024 | 35.753 | 0.04 | 0.10% | 35.753 | 35.753 | 35.753 | 0 |
| May 27 2024 | 35.717 | 0.00 | -0.01% | 35.713 | 35.727 | 35.713 | 516 |
| May 24 2024 | 35.721 | -0.38 | -1.06% | 35.721 | 35.721 | 35.721 | 0 |
| May 23 2024 | 36.103 | 0.13 | 0.36% | 36.103 | 36.103 | 36.103 | 0 |
| May 22 2024 | 35.974 | -0.04 | -0.12% | 35.974 | 35.974 | 35.974 | 0 |
| May 21 2024 | 36.017 | 0.02 | 0.05% | 36.017 | 36.017 | 36.017 | 0 |
| May 20 2024 | 35.999 | 0.03 | 0.09% | 35.953 | 35.999 | 35.953 | 29 |
| May 17 2024 | 35.968 | -0.06 | -0.16% | 35.968 | 35.968 | 35.968 | 0 |
