ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
36.854
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933300036.8540.040.1136.85436.85436.8540
171924660036.812-0.09-0.2536.81236.81236.8120
171898740036.9040.010.0436.90436.90436.9040
171890100036.890.020.0436.8936.8936.890
171881460036.875-0.04-0.1036.87536.87536.8750
171872820036.9120.110.3036.91236.91236.9120
171864180036.80.130.3536.836.836.86800
171838260036.6730.180.4836.57736.67336.4861749
171829620036.4960.010.0336.49636.49636.4960
171820980036.4850.230.6436.34236.48536.342290
171812340036.2530.120.3436.25336.25336.2530
171803700036.1290.130.3736.12936.12936.1290
171777780035.995-0.03-0.0835.99535.99535.9950
171769140036.0240.361.0135.93736.0535.937465
171760500035.6640.280.7835.66435.66435.6640
171751860035.387-0.24-0.6835.38735.38735.3870
171743220035.6310.280.7835.63135.63135.6310
171717300035.3540.140.4035.3235.35435.32100
171708660035.212-0.19-0.5235.21235.21235.2120
171700020035.397-0.36-1.0035.39735.39735.3970
171691380035.7530.040.1035.75335.75335.7530
171682740035.717-0-0.0135.71335.72735.713516
171656820035.721-0.38-1.0635.72135.72135.7210
171648180036.1030.130.3636.10336.10336.1030
171639540035.974-0.04-0.1235.97435.97435.9740
171630900036.0170.020.0536.01736.01736.0170
171622260035.9990.030.0935.95335.99935.95329
171596340035.968-0.06-0.1635.96835.96835.9680
171587700036.0250.060.1836.02536.02536.0250
171579060035.960.260.7235.76435.9635.76434
171570420035.704-0.07-0.2035.70435.70435.7040
171561780035.7750.120.3335.77535.77535.7750
171535860035.6590.220.6235.65935.65935.6590
171527220035.4380.040.1035.43835.43835.4380
171518580035.4020.150.4335.40235.40235.4020
171509940035.2510.210.6135.25135.25135.2510
171501300035.0360.220.6335.03635.03635.0360
171475380034.8160.130.3734.81634.81634.8160
171466740034.686-0.3-0.8634.68634.68634.6860
171449460034.98800.0134.98834.98834.9880
171440820034.9840.240.6934.98434.98434.9840
171414900034.745-0.05-0.1434.74534.74534.7450
171406260034.792-0.1-0.2834.79234.79234.7920
171397620034.8880.150.4434.88834.88834.8880
171388980034.7360.230.6734.73634.73634.7360
171380340034.5060.280.8134.50634.50634.5060
171354420034.228-0.24-0.6934.25734.25734.22847
171345780034.466-0.07-0.2134.46634.46634.4660
171337140034.539-0.14-0.4134.59534.59534.5397
171328500034.68-0.48-1.3534.6834.6834.680
171319860035.1550.160.4435.0435.15535.04207
1712939400350.020.0435.20735.20735200
171285300034.9850.070.2134.95734.98534.9573
171276660034.9110.070.2035.06635.06634.911264
171268020034.842-0.06-0.1634.91134.95434.84247
171259380034.898-0.05-0.1434.89834.89834.8980
171233460034.948-0.37-1.0434.80634.94834.80641
171224820035.3140.030.0935.21335.31435.2134
171216180035.284-0.06-0.1835.28435.28435.2840
171207540035.348-0.3-0.8535.64735.64735.348150
171164700035.6520.270.7635.65235.65235.6520
171156060035.3820.030.0835.38235.38235.3820
171147420035.355-0.12-0.3335.35535.35535.3550

Your Recent History

Delayed Upgrade Clock