News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 36.39 | -0.3 | -0.82 | 36.39 | 36.39 | 36.39 | 0 |
| 1721838600 | 36.69 | -0.18 | -0.47 | 36.69 | 36.69 | 36.69 | 0 |
| 1721752200 | 36.865 | 0.14 | 0.37 | 36.865 | 36.865 | 36.865 | 0 |
| 1721665800 | 36.729 | -0.1 | -0.26 | 36.729 | 36.729 | 36.729 | 0 |
| 1721406600 | 36.826 | -0.26 | -0.71 | 36.826 | 36.826 | 36.826 | 0 |
| 1721320200 | 37.09 | 0.03 | 0.08 | 37.09 | 37.09 | 37.09 | 0 |
| 1721233800 | 37.06 | -0.05 | -0.12 | 37.215 | 37.215 | 37.032 | 1128 |
| 1721147400 | 37.106 | -0.04 | -0.10 | 37.106 | 37.106 | 37.106 | 0 |
| 1721061000 | 37.143 | 0.16 | 0.44 | 37.143 | 37.143 | 37.143 | 0 |
| 1720801800 | 36.982 | -0.03 | -0.08 | 36.991 | 36.991 | 36.982 | 143 |
| 1720715400 | 37.012 | 0.34 | 0.94 | 37.012 | 37.012 | 37.012 | 0 |
| 1720629000 | 36.667 | -0.08 | -0.21 | 36.667 | 36.667 | 36.667 | 0 |
| 1720542600 | 36.743 | 0.07 | 0.20 | 36.743 | 36.743 | 36.743 | 0 |
| 1720456200 | 36.671 | 0 | 0.01 | 36.671 | 36.671 | 36.671 | 0 |
| 1720197000 | 36.667 | -0.01 | -0.03 | 36.667 | 36.667 | 36.667 | 0 |
| 1720110600 | 36.677 | 0.03 | 0.08 | 36.648 | 36.677 | 36.648 | 20 |
| 1720024200 | 36.646 | 0.21 | 0.58 | 36.646 | 36.646 | 36.646 | 0 |
| 1719937800 | 36.434 | -0.1 | -0.28 | 36.434 | 36.434 | 36.434 | 0 |
| 1719851400 | 36.535 | -0.24 | -0.65 | 36.587 | 36.587 | 36.535 | 75 |
| 1719592200 | 36.774 | -0.01 | -0.03 | 36.774 | 36.774 | 36.774 | 0 |
| 1719505800 | 36.786 | -0.03 | -0.08 | 36.786 | 36.786 | 36.786 | 0 |
| 1719419400 | 36.814 | -0.04 | -0.11 | 36.913 | 36.913 | 36.814 | 143 |
| 1719333000 | 36.854 | 0.04 | 0.11 | 36.854 | 36.854 | 36.854 | 0 |
| 1719246600 | 36.812 | -0.09 | -0.25 | 36.812 | 36.812 | 36.812 | 0 |
| 1718987400 | 36.904 | 0.01 | 0.04 | 36.904 | 36.904 | 36.904 | 0 |
| 1718901000 | 36.89 | 0.02 | 0.04 | 36.89 | 36.89 | 36.89 | 0 |
| 1718814600 | 36.875 | -0.04 | -0.10 | 36.875 | 36.875 | 36.875 | 0 |
| 1718728200 | 36.912 | 0.11 | 0.30 | 36.912 | 36.912 | 36.912 | 0 |
| 1718641800 | 36.8 | 0.13 | 0.35 | 36.8 | 36.8 | 36.8 | 6800 |
| 1718382600 | 36.673 | 0.18 | 0.48 | 36.577 | 36.673 | 36.486 | 1749 |
| 1718296200 | 36.496 | 0.01 | 0.03 | 36.496 | 36.496 | 36.496 | 0 |
| 1718209800 | 36.485 | 0.23 | 0.64 | 36.342 | 36.485 | 36.342 | 290 |
| 1718123400 | 36.253 | 0.12 | 0.34 | 36.253 | 36.253 | 36.253 | 0 |
| 1718037000 | 36.129 | 0.13 | 0.37 | 36.129 | 36.129 | 36.129 | 0 |
| 1717777800 | 35.995 | -0.03 | -0.08 | 35.995 | 35.995 | 35.995 | 0 |
| 1717691400 | 36.024 | 0.36 | 1.01 | 35.937 | 36.05 | 35.937 | 465 |
| 1717605000 | 35.664 | 0.28 | 0.78 | 35.664 | 35.664 | 35.664 | 0 |
| 1717518600 | 35.387 | -0.24 | -0.68 | 35.387 | 35.387 | 35.387 | 0 |
| 1717432200 | 35.631 | 0.28 | 0.78 | 35.631 | 35.631 | 35.631 | 0 |
| 1717173000 | 35.354 | 0.14 | 0.40 | 35.32 | 35.354 | 35.32 | 100 |
| 1717086600 | 35.212 | -0.19 | -0.52 | 35.212 | 35.212 | 35.212 | 0 |
| 1717000200 | 35.397 | -0.36 | -1.00 | 35.397 | 35.397 | 35.397 | 0 |
| 1716913800 | 35.753 | 0.04 | 0.10 | 35.753 | 35.753 | 35.753 | 0 |
| 1716827400 | 35.717 | -0 | -0.01 | 35.713 | 35.727 | 35.713 | 516 |
| 1716568200 | 35.721 | -0.38 | -1.06 | 35.721 | 35.721 | 35.721 | 0 |
| 1716481800 | 36.103 | 0.13 | 0.36 | 36.103 | 36.103 | 36.103 | 0 |
| 1716395400 | 35.974 | -0.04 | -0.12 | 35.974 | 35.974 | 35.974 | 0 |
| 1716309000 | 36.017 | 0.02 | 0.05 | 36.017 | 36.017 | 36.017 | 0 |
| 1716222600 | 35.999 | 0.03 | 0.09 | 35.953 | 35.999 | 35.953 | 29 |
| 1715963400 | 35.968 | -0.06 | -0.16 | 35.968 | 35.968 | 35.968 | 0 |
| 1715877000 | 36.025 | 0.06 | 0.18 | 36.025 | 36.025 | 36.025 | 0 |
| 1715790600 | 35.96 | 0.26 | 0.72 | 35.764 | 35.96 | 35.764 | 34 |
| 1715704200 | 35.704 | -0.07 | -0.20 | 35.704 | 35.704 | 35.704 | 0 |
| 1715617800 | 35.775 | 0.12 | 0.33 | 35.775 | 35.775 | 35.775 | 0 |
| 1715358600 | 35.659 | 0.22 | 0.62 | 35.659 | 35.659 | 35.659 | 0 |
| 1715272200 | 35.438 | 0.04 | 0.10 | 35.438 | 35.438 | 35.438 | 0 |
| 1715185800 | 35.402 | 0.15 | 0.43 | 35.402 | 35.402 | 35.402 | 0 |
| 1715099400 | 35.251 | 0.21 | 0.61 | 35.251 | 35.251 | 35.251 | 0 |
| 1715013000 | 35.036 | 0.22 | 0.63 | 35.036 | 35.036 | 35.036 | 0 |
| 1714753800 | 34.816 | 0.13 | 0.37 | 34.816 | 34.816 | 34.816 | 0 |
| 1714667400 | 34.686 | -0.3 | -0.86 | 34.686 | 34.686 | 34.686 | 0 |
| 1714494600 | 34.988 | 0 | 0.01 | 34.988 | 34.988 | 34.988 | 0 |
| 1714408200 | 34.984 | 0.24 | 0.69 | 34.984 | 34.984 | 34.984 | 0 |
| 1714149000 | 34.745 | -0.05 | -0.14 | 34.745 | 34.745 | 34.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
