ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FUNDIESTAMO I

FUNDIESTAMO I (GFIBI)

670.01
0.00
(0.00%)
Closed December 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100670.01670.01670.0117670.01DE
400670.01670.01670.016670.01DE
1200670.01670.01670.013670.01DE
2600670.017006703670.97764075DE
52-19.99-2.897101449286907005003654.05803121DE
156-20-2.89850871726690.017005002673.96716122DE
260-19.99-2.897101449286907005003679.39983949DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733506200670.0100.00670.01670.01670.010
1733419800670.0100.00670.01670.01670.010
1733333400670.0100.00670.01670.01670.010
1733247000670.0100.00670.01670.01670.0110
1733160600670.0100.00670.01670.01670.0175
1732901400670.0100.00670.01670.01670.010
1732815000670.0100.00670.01670.01670.010
1732728600670.0100.00670.01670.01670.010
1732642200670.0100.00670.01670.01670.010
1732555800670.0100.00670.01670.01670.010
1732296600670.0100.00670.01670.01670.010
1732210200670.0100.00670.01670.01670.010
1732123800670.0100.00670.01670.01670.0132
1732037400670.0100.00670.01670.01670.010
1731951000670.0100.00670.01670.01670.010
1731691800670.0100.00670.01670.01670.010
1731605400670.0100.00670.01670.01670.010
1731519000670.0100.00670.01670.01670.010
1731432600670.0100.00670.01670.01670.010
1731346200670.0100.00670.01670.01670.010
1731087000670.0100.00670.01670.01670.010
1731000600670.0100.00670.01670.01670.010
1730914200670.0100.00670.01670.01670.010
1730827800670.0100.00670.01670.01670.010
1730741400670.0100.00670.01670.01670.010
1730482200670.0100.00670.01670.01670.010
1730395800670.0100.00670.01670.01670.010
1730309400670.0100.00670.01670.01670.010
1730223000670.0100.00670.01670.01670.010
1730136600670.0100.00670.01670.01670.010
1729873800670.0100.00670.01670.01670.0125
1729787400670.0100.00670.01670.01670.0116
1729701000670.0100.00670.01670.01670.010
1729614600670.0100.00670.01670.01670.010
1729528200670.0100.00670.01670.01670.010
1729269000670.0100.00670.01670.01670.010
1729182600670.0100.00670.01670.01670.010
1729096200670.0100.00670.01670.01670.010
1729009800670.0100.00670.01670.01670.010
1728923400670.0100.00670.01670.01670.010
1728664200670.0100.00670.01670.01670.010
1728577800670.0100.00670.01670.01670.010
1728491400670.0100.00670.01670.01670.010
1728405000670.0100.00670.01670.01670.010
1728318600670.0100.00670.01670.01670.010
1728059400670.0100.00670.01670.01670.010
1727973000670.0100.00670.01670.01670.010
1727886600670.0100.00670.01670.01670.010
1727800200670.0100.00670.01670.01670.010
1727713800670.0100.00670.01670.01670.0120
1727454600670.0100.00670.01670.01670.010
1727368200670.0100.00670.01670.01670.010
1727281800670.0100.00670.01670.01670.015
1727195400670.0100.00670.01670.01670.010
1727109000670.0100.00670.01670.01670.010
1726849800670.0100.00670.01670.01670.010
1726763400670.0100.00670.01670.01670.010
1726677000670.0100.00670.01670.01670.010
1726590600670.0100.00670.01670.01670.010
1726504200670.0100.00670.01670.01670.010
1726245000670.0100.00670.01670.01670.010
1726158600670.0100.00670.01670.01670.010
1726072200670.0100.00670.01670.01670.010
1725985800670.0100.00670.01670.01670.010
1725899400670.0100.00670.01670.01670.010

Your Recent History

Delayed Upgrade Clock