Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

GBT

Guerbet SA

17.38
0.26 (1.52%)
Upgrade to Real-Time

GBT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2023 17.38 0.26 1.52% 17.06 17.38 17.06 3,388
May 26 2023 17.12 0.00 0.0% 17.16 17.32 17.12 10,215
May 25 2023 17.12 -0.32 -1.83% 17.40 17.44 17.12 3,642
May 24 2023 17.44 -0.18 -1.02% 17.58 17.60 17.32 2,922
May 23 2023 17.62 -0.08 -0.45% 17.62 17.76 17.62 2,802
May 22 2023 17.70 0.04 0.23% 17.72 17.74 17.54 3,149
May 19 2023 17.66 -0.16 -0.9% 17.88 17.96 17.56 4,868
May 18 2023 17.82 0.14 0.79% 17.70 17.92 17.54 3,052
May 17 2023 17.68 -0.20 -1.12% 17.80 18.02 17.58 5,670
May 16 2023 17.88 -0.12 -0.67% 17.96 18.12 17.72 8,930
May 15 2023 18.00 0.78 4.53% 17.28 18.06 17.22 21,352
May 12 2023 17.22 0.12 0.7% 17.20 17.48 16.92 8,595
May 11 2023 17.10 0.14 0.83% 17.00 17.28 17.00 9,073
May 10 2023 16.96 0.22 1.31% 16.70 17.22 16.70 4,446
May 09 2023 16.74 -0.30 -1.76% 17.08 17.30 16.74 10,543
May 08 2023 17.04 0.40 2.4% 16.60 17.04 16.60 4,997
May 05 2023 16.64 -0.10 -0.6% 16.80 16.80 16.52 4,422
May 04 2023 16.74 0.10 0.6% 16.68 16.76 16.44 9,201
May 03 2023 16.64 0.44 2.72% 16.24 16.82 16.24 10,608
May 02 2023 16.20 -0.44 -2.64% 16.70 16.76 16.00 24,815
May 01 2023 16.64 0.00 +0.00% 16.42 16.74 16.32 0.00
Apr 28 2023 16.64 0.30 1.84% 16.42 16.74 16.32 9,414
Apr 27 2023 16.34 -0.20 -1.21% 16.58 16.58 16.34 5,099
Apr 26 2023 16.54 -0.06 -0.36% 16.52 16.60 16.40 7,854
Apr 25 2023 16.60 0.00 0.0% 16.54 16.60 16.30 10,914
Apr 24 2023 16.60 -0.22 -1.31% 16.86 16.88 16.44 6,747
Apr 21 2023 16.82 0.02 0.12% 16.70 17.00 16.58 8,952
Apr 20 2023 16.80 0.20 1.2% 16.50 17.20 16.32 23,751
Apr 19 2023 16.60 -0.02 -0.12% 16.62 16.66 16.32 13,337
Apr 18 2023 16.62 -0.34 -2.0% 17.00 17.16 16.62 10,833
Apr 17 2023 16.96 -0.08 -0.47% 17.10 17.30 16.84 10,679
Apr 14 2023 17.04 0.04 0.24% 17.00 17.10 17.00 2,897
Apr 13 2023 17.00 0.06 0.35% 16.96 17.12 16.92 3,868
Apr 12 2023 16.94 -0.32 -1.85% 17.24 17.36 16.94 7,474
Apr 11 2023 17.26 -0.32 -1.82% 17.52 17.62 17.18 8,081
Apr 10 2023 17.58 0.00 +0.00% 17.42 17.62 17.40 0.00
Apr 07 2023 17.58 0.00 +0.00% 17.42 17.62 17.40 0.00
Apr 06 2023 17.58 0.18 1.03% 17.42 17.62 17.40 5,731
Apr 05 2023 17.40 -0.58 -3.23% 17.90 17.92 17.40 10,485
Apr 04 2023 17.98 -0.28 -1.53% 18.32 18.50 17.98 7,150
Apr 03 2023 18.26 0.08 0.44% 18.24 18.50 18.10 21,163
Mar 31 2023 18.18 0.30 1.68% 17.92 18.40 17.76 10,791
Mar 30 2023 17.88 0.32 1.82% 17.66 17.92 17.66 6,100
Mar 29 2023 17.56 0.32 1.86% 17.18 17.66 17.18 18,950
Mar 28 2023 17.24 -0.32 -1.82% 17.50 17.74 17.06 14,471
Mar 27 2023 17.56 0.46 2.69% 17.00 17.56 16.96 18,387
Mar 24 2023 17.10 -0.54 -3.06% 17.50 17.58 16.72 41,397
Mar 23 2023 17.64 -1.86 -9.54% 18.50 18.50 17.26 85,926
Mar 22 2023 19.50 0.20 1.04% 19.24 19.58 19.10 8,160
Mar 21 2023 19.30 0.14 0.73% 19.22 19.64 19.14 13,997
Mar 20 2023 19.16 -0.64 -3.23% 19.42 19.44 18.72 22,942
Mar 17 2023 19.80 0.64 3.34% 19.10 19.80 18.60 82,107
Mar 16 2023 19.16 0.22 1.16% 18.88 19.20 18.50 9,714
Mar 15 2023 18.94 -0.28 -1.46% 19.28 19.28 18.68 20,517
Mar 14 2023 19.22 0.00 0.0% 19.16 19.34 19.00 8,312
Mar 13 2023 19.22 -0.40 -2.04% 19.36 19.40 18.86 22,401
Mar 10 2023 19.62 -0.30 -1.51% 19.74 19.84 19.36 15,420
Mar 09 2023 19.92 0.12 0.61% 19.86 19.92 19.60 5,935
Mar 08 2023 19.80 0.16 0.81% 19.60 19.88 19.60 5,764
Mar 07 2023 19.64 -0.30 -1.5% 19.90 19.98 19.54 9,251
Mar 06 2023 19.94 0.18 0.91% 20.00 20.40 19.54 27,314
Mar 03 2023 19.76 0.40 2.07% 19.40 19.78 19.40 14,362
Mar 02 2023 19.36 0.38 2.0% 19.02 19.74 18.82 13,926
Mar 01 2023 18.98 -0.36 -1.86% 19.28 19.60 18.90 27,663