News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -5.13447432763 | 20.45 | 20.45 | 19.26 | 9814 | 19.99122478 | DE |
| 4 | 0.4 | 2.10526315789 | 19 | 21.5 | 18.2 | 11997 | 20.02304517 | DE |
| 12 | -7.2 | -27.0676691729 | 26.6 | 28.2 | 17.42 | 12969 | 22.02711936 | DE |
| 26 | -7 | -26.5151515152 | 26.4 | 28.7 | 17.42 | 12968 | 24.55678111 | DE |
| 52 | -17.1 | -46.8493150685 | 36.5 | 40.25 | 17.42 | 12043 | 29.3297569 | DE |
| 156 | -4.35 | -18.3157894737 | 23.75 | 40.25 | 15.28 | 14285 | 23.74550272 | DE |
| 260 | -13.6 | -41.2121212121 | 33 | 44.4 | 15.28 | 11829 | 25.63606045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748017800 | 19.28 | -0.44 | -2.23 | 19.8 | 19.96 | 19.26 | 9645 |
| 1747931400 | 19.72 | -0.38 | -1.89 | 20.1 | 20.1 | 19.6 | 7261 |
| 1747845000 | 20.1 | 0.1 | 0.50 | 19.98 | 20.15 | 19.76 | 12755 |
| 1747758600 | 20 | 0.32 | 1.63 | 19.62 | 20 | 19.5 | 11129 |
| 1747672200 | 19.68 | -0.62 | -3.05 | 20.1 | 20.3 | 19.58 | 8146 |
| 1747413000 | 20.3 | -0.15 | -0.73 | 20.45 | 20.45 | 20 | 9779 |
| 1747326600 | 20.45 | -0.8 | -3.76 | 20.25 | 20.8 | 20.2 | 6901 |
| 1747240200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1747153800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1747067400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1746808200 | 21.25 | 0.65 | 3.16 | 20.6 | 21.5 | 20.6 | 14096 |
| 1746721800 | 20.6 | 0.1 | 0.49 | 20.6 | 21 | 20.2 | 13804 |
| 1746635400 | 20.5 | 0 | 0.00 | 20.4 | 20.7 | 20.25 | 5782 |
| 1746549000 | 20.5 | -0.1 | -0.49 | 20.6 | 20.7 | 20.15 | 7668 |
| 1746462600 | 20.6 | 0.62 | 3.10 | 20 | 20.6 | 19.72 | 13241 |
| 1746203400 | 19.98 | -0.07 | -0.35 | 19.98 | 20.15 | 19.78 | 9642 |
| 1746030600 | 20.05 | 0.45 | 2.30 | 19.66 | 20.25 | 19.56 | 9719 |
| 1745944200 | 19.6 | -0.16 | -0.81 | 19.8 | 19.84 | 19.6 | 3291 |
| 1745857800 | 19.76 | 0.78 | 4.11 | 18.86 | 20 | 18.84 | 16892 |
| 1745598600 | 18.98 | 0.02 | 0.11 | 19 | 19 | 18.2 | 40602 |
| 1745512200 | 18.96 | -0.36 | -1.86 | 19.3 | 19.3 | 18.84 | 15090 |
| 1745425800 | 19.32 | 0.44 | 2.33 | 18.82 | 19.34 | 18.8 | 12001 |
| 1745339400 | 18.88 | -0.76 | -3.87 | 19.5 | 19.7 | 18.6 | 19331 |
| 1744907400 | 19.64 | 0.3 | 1.55 | 19.46 | 20 | 19.34 | 9760 |
| 1744821000 | 19.34 | -0.56 | -2.81 | 19.54 | 19.54 | 19.06 | 26825 |
| 1744734600 | 19.9 | 0.44 | 2.26 | 19.38 | 19.9 | 19 | 22656 |
| 1744648200 | 19.46 | -0.32 | -1.62 | 19.88 | 20.25 | 18.84 | 21486 |
| 1744389000 | 19.78 | -0.37 | -1.84 | 20.2 | 20.2 | 19.6 | 13668 |
| 1744302600 | 20.15 | 0.81 | 4.19 | 20.15 | 20.8 | 19.8 | 19158 |
| 1744216200 | 19.34 | -0.32 | -1.63 | 19.62 | 19.96 | 19.26 | 16146 |
| 1744129800 | 19.66 | 1.24 | 6.73 | 18.86 | 20.1 | 18.7 | 17412 |
| 1744043400 | 18.42 | -8.38 | -31.27 | 17.96 | 19.16 | 17.42 | 22497 |
| 1743787800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743701400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743615000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743528600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743442200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743183000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743096600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1743010200 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.55 | 7609 |
| 1742923800 | 27 | 0.55 | 2.08 | 26.45 | 27.1 | 26.25 | 10294 |
| 1742837400 | 26.45 | -0.4 | -1.49 | 27.1 | 27.1 | 26.2 | 12927 |
| 1742578200 | 26.85 | -0.35 | -1.29 | 27.1 | 27.1 | 26.3 | 7766 |
| 1742491800 | 27.2 | -0.3 | -1.09 | 27.45 | 27.6 | 26.95 | 7295 |
| 1742405400 | 27.5 | 0.65 | 2.42 | 27.1 | 27.6 | 27.05 | 9422 |
| 1742319000 | 26.85 | 0.35 | 1.32 | 26.55 | 26.9 | 26.45 | 7450 |
| 1742232600 | 26.5 | 0.4 | 1.53 | 26.1 | 26.55 | 26.05 | 7485 |
| 1741973400 | 26.1 | -0.45 | -1.69 | 26.55 | 26.65 | 26.05 | 9961 |
| 1741887000 | 26.55 | -1.15 | -4.15 | 27.85 | 27.85 | 26.45 | 12207 |
| 1741800600 | 27.7 | 0.15 | 0.54 | 27.65 | 28.2 | 27.55 | 12708 |
| 1741714200 | 27.55 | 0.25 | 0.92 | 27.3 | 28.2 | 26.95 | 22163 |
| 1741627800 | 27.3 | 0.3 | 1.11 | 27 | 27.35 | 26.6 | 11014 |
| 1741368600 | 27 | 0.7 | 2.66 | 26.2 | 27.1 | 25.85 | 12151 |
| 1741282200 | 26.3 | 0.35 | 1.35 | 25.85 | 26.35 | 25.75 | 10986 |
| 1741195800 | 25.95 | -0.45 | -1.70 | 26.35 | 27.1 | 25.8 | 9992 |
| 1741109400 | 26.4 | -0.7 | -2.58 | 27.15 | 27.15 | 25.75 | 11514 |
| 1741023000 | 27.1 | 0.6 | 2.26 | 26.5 | 27.4 | 26.5 | 9639 |
| 1740763800 | 26.5 | -0.2 | -0.75 | 26.6 | 26.7 | 26.25 | 9945 |
| 1740677400 | 26.7 | 0.2 | 0.75 | 26.45 | 26.7 | 26.25 | 4174 |
| 1740591000 | 26.5 | 0.15 | 0.57 | 26.35 | 26.85 | 26.35 | 3420 |
| 1740504600 | 26.35 | -0.1 | -0.38 | 26.45 | 26.8 | 26.2 | 8925 |
| 1740418200 | 26.45 | -0.45 | -1.67 | 27.15 | 27.2 | 26.45 | 10737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
