News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.85 | -12.1706398996 | 39.85 | 39.9 | 34.7 | 5462 | 38.20010437 | DE |
| 4 | -0.3 | -0.849858356941 | 35.3 | 40.25 | 34.45 | 7322 | 37.75970372 | DE |
| 12 | -3.1 | -8.13648293963 | 38.1 | 40.25 | 33 | 9293 | 36.9561479 | DE |
| 26 | 16.18 | 85.9723698193 | 18.82 | 40.25 | 18.82 | 17666 | 32.02700502 | DE |
| 52 | 15.18 | 76.5893037336 | 19.82 | 40.25 | 15.48 | 14818 | 26.63154493 | DE |
| 156 | 4 | 12.9032258065 | 31 | 44.4 | 15.28 | 13653 | 24.0103179 | DE |
| 260 | -18.7 | -34.8230912477 | 53.7 | 56 | 15.28 | 10966 | 26.86922421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 35 | -3.05 | -8.02 | 38 | 38.25 | 34.7 | 19757 |
| 1721925000 | 38.05 | 0.15 | 0.40 | 37.6 | 38.35 | 36.95 | 7736 |
| 1721838600 | 37.9 | -0.8 | -2.07 | 38.8 | 38.8 | 37.75 | 2616 |
| 1721752200 | 38.7 | 1.05 | 2.79 | 37.6 | 38.7 | 37.35 | 3978 |
| 1721665800 | 37.65 | -1.35 | -3.46 | 39.2 | 39.65 | 37.5 | 7721 |
| 1721406600 | 39 | -0.65 | -1.64 | 39.85 | 39.9 | 39 | 5257 |
| 1721320200 | 39.65 | 0.4 | 1.02 | 39.25 | 39.7 | 38.8 | 6764 |
| 1721233800 | 39.25 | -0.45 | -1.13 | 39.8 | 40.25 | 39.25 | 9785 |
| 1721147400 | 39.7 | 0.9 | 2.32 | 39 | 39.8 | 38.75 | 6627 |
| 1721061000 | 38.8 | -0.1 | -0.26 | 39.05 | 39.6 | 38.55 | 8315 |
| 1720801800 | 38.9 | -0.3 | -0.77 | 39.2 | 39.5 | 38.55 | 6560 |
| 1720715400 | 39.2 | 1.1 | 2.89 | 38.2 | 39.3 | 38.2 | 7803 |
| 1720629000 | 38.1 | 1.15 | 3.11 | 36.95 | 38.1 | 36.6 | 5972 |
| 1720542600 | 36.95 | -0.55 | -1.47 | 37.35 | 38.1 | 36.95 | 4153 |
| 1720456200 | 37.5 | -0.2 | -0.53 | 37.4 | 38.2 | 36.9 | 9255 |
| 1720197000 | 37.7 | 1.3 | 3.57 | 36.5 | 37.7 | 36.5 | 9519 |
| 1720110600 | 36.4 | 0.25 | 0.69 | 36.1 | 36.4 | 35.9 | 7356 |
| 1720024200 | 36.15 | 0.15 | 0.42 | 35.95 | 36.35 | 35.6 | 7484 |
| 1719937800 | 36 | -0.7 | -1.91 | 36.6 | 36.6 | 35.6 | 8077 |
| 1719851400 | 36.7 | 1.5 | 4.26 | 34.7 | 36.7 | 34.7 | 10601 |
| 1719592200 | 35.2 | 0 | 0.00 | 35.3 | 35.6 | 34.45 | 10870 |
| 1719505800 | 35.2 | 0.5 | 1.44 | 34.7 | 35.45 | 34.05 | 6506 |
| 1719419400 | 34.7 | -0.8 | -2.25 | 35.5 | 36 | 34.7 | 8970 |
| 1719333000 | 35.5 | -0.4 | -1.11 | 35.9 | 35.9 | 35.5 | 4095 |
| 1719246600 | 35.9 | 0.45 | 1.27 | 35.3 | 36 | 34.65 | 9884 |
| 1718987400 | 35.45 | -0.65 | -1.80 | 36.15 | 36.25 | 35.35 | 30064 |
| 1718901000 | 36.1 | 1.45 | 4.18 | 34.6 | 36.25 | 34.6 | 6547 |
| 1718814600 | 34.65 | -1.1 | -3.08 | 35.8 | 35.8 | 34.65 | 4171 |
| 1718728200 | 35.75 | 0.35 | 0.99 | 35.4 | 35.95 | 35 | 6736 |
| 1718641800 | 35.4 | 0.8 | 2.31 | 33.8 | 35.6 | 33.8 | 18637 |
| 1718382600 | 34.6 | -3.25 | -8.59 | 37.4 | 37.65 | 33 | 26533 |
| 1718296200 | 37.85 | 0.15 | 0.40 | 37.95 | 38.15 | 37.35 | 8014 |
| 1718209800 | 37.7 | -0.35 | -0.92 | 37.9 | 38.4 | 37.4 | 11330 |
| 1718123400 | 38.05 | -0.45 | -1.17 | 38.7 | 39.2 | 38.05 | 14595 |
| 1718037000 | 38.5 | 0.6 | 1.58 | 38.25 | 38.5 | 38.05 | 10943 |
| 1717777800 | 37.9 | 0.6 | 1.61 | 37.5 | 38.05 | 37.2 | 5801 |
| 1717691400 | 37.3 | 1.05 | 2.90 | 36.4 | 37.45 | 36.4 | 21616 |
| 1717605000 | 36.25 | 0.4 | 1.12 | 36.15 | 36.6 | 36.05 | 3955 |
| 1717518600 | 35.85 | 0.1 | 0.28 | 35.65 | 36.15 | 35.25 | 5972 |
| 1717432200 | 35.75 | -0.65 | -1.79 | 36.4 | 36.8 | 35.75 | 7109 |
| 1717173000 | 36.4 | -0.25 | -0.68 | 36.75 | 37.05 | 36.05 | 10266 |
| 1717086600 | 36.65 | 0.2 | 0.55 | 36.3 | 36.9 | 36.3 | 6837 |
| 1717000200 | 36.45 | -0.7 | -1.88 | 37.15 | 37.8 | 36.25 | 11080 |
| 1716913800 | 37.15 | -0.8 | -2.11 | 38 | 38.4 | 37.15 | 30588 |
| 1716827400 | 37.95 | 0.85 | 2.29 | 36.75 | 38 | 36.75 | 7279 |
| 1716568200 | 37.1 | -0.3 | -0.80 | 37.3 | 37.8 | 37 | 4510 |
| 1716481800 | 37.4 | 0.65 | 1.77 | 36.5 | 37.55 | 36.5 | 5726 |
| 1716395400 | 36.75 | 0.55 | 1.52 | 35.9 | 36.75 | 35.85 | 4916 |
| 1716309000 | 36.2 | -0.6 | -1.63 | 36.85 | 37.1 | 35.8 | 7069 |
| 1716222600 | 36.8 | -0.3 | -0.81 | 37 | 37.1 | 36.8 | 2820 |
| 1715963400 | 37.1 | 0.75 | 2.06 | 36.35 | 37.2 | 36.35 | 4540 |
| 1715877000 | 36.35 | -0.85 | -2.28 | 37.1 | 37.1 | 36.35 | 9203 |
| 1715790600 | 37.2 | 0.55 | 1.50 | 36.5 | 37.2 | 36.5 | 10296 |
| 1715704200 | 36.65 | -0.9 | -2.40 | 37.4 | 37.4 | 36.5 | 9210 |
| 1715617800 | 37.55 | -0.45 | -1.18 | 38 | 38.3 | 37.55 | 6621 |
| 1715358600 | 38 | 0.1 | 0.26 | 38.05 | 38.3 | 37.3 | 10544 |
| 1715272200 | 37.9 | 1.05 | 2.85 | 36.8 | 38 | 36.4 | 7713 |
| 1715185800 | 36.85 | -0.4 | -1.07 | 37.4 | 37.6 | 36.7 | 9124 |
| 1715099400 | 37.25 | -0.95 | -2.49 | 38.3 | 38.3 | 37.1 | 12720 |
| 1715013000 | 38.2 | 0.2 | 0.53 | 38.15 | 38.5 | 38 | 6893 |
| 1714753800 | 38 | -0.25 | -0.65 | 38.1 | 38.45 | 37.45 | 21723 |
| 1714667400 | 38.25 | 0.7 | 1.86 | 37.3 | 38.3 | 36.95 | 22499 |
| 1714494600 | 37.55 | 0.55 | 1.49 | 37.15 | 37.6 | 36.2 | 18607 |
| 1714408200 | 37 | -0.4 | -1.07 | 37.5 | 37.7 | 35.15 | 20428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
