Company Name |
Stock Ticker Symbol |
Market |
Type |
Guerbet SA |
GBT |
Euronext |
Ordinary Share |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
17.64 |
02:30:51 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
17.64 |
more quote information »
GBT Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 19.10 | 19.80 | 17.26 | 18.82 | 42,626 | -1.46 | -7.64% |
1 Month | 19.14 | 20.40 | 17.26 | 19.11 | 23,852 | -1.50 | -7.84% |
3 Months | 16.90 | 20.40 | 16.68 | 18.71 | 21,496 | 0.74 | 4.38% |
6 Months | 17.30 | 20.40 | 15.28 | 17.73 | 19,339 | 0.34 | 1.97% |
1 Year | 29.40 | 29.40 | 15.28 | 20.46 | 18,190 | -11.76 | -40.0% |
3 Years | 28.25 | 44.40 | 15.28 | 25.27 | 10,695 | -10.61 | -37.56% |
5 Years | 68.50 | 68.50 | 15.28 | 33.01 | 9,141 | -50.86 | -74.25% |
GBT 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 23 2023 |
17.64 |
-1.86 |
-9.54% |
18.50 |
18.50 |
17.26 |
85,926 |
Mar 22 2023 |
19.50 |
0.20 |
1.04% |
19.24 |
19.58 |
19.10 |
8,160 |
Mar 21 2023 |
19.30 |
0.14 |
0.73% |
19.22 |
19.64 |
19.14 |
13,997 |
Mar 20 2023 |
19.16 |
-0.64 |
-3.23% |
19.42 |
19.44 |
18.72 |
22,942 |
Mar 17 2023 |
19.80 |
0.64 |
3.34% |
19.10 |
19.80 |
18.60 |
82,107 |
Mar 16 2023 |
19.16 |
0.22 |
1.16% |
18.88 |
19.20 |
18.50 |
9,714 |
Mar 15 2023 |
18.94 |
-0.28 |
-1.46% |
19.28 |
19.28 |
18.68 |
20,517 |
Mar 14 2023 |
19.22 |
0.00 |
0.0% |
19.16 |
19.34 |
19.00 |
8,312 |
Mar 13 2023 |
19.22 |
-0.40 |
-2.04% |
19.36 |
19.40 |
18.86 |
22,401 |
Mar 10 2023 |
19.62 |
-0.30 |
-1.51% |
19.74 |
19.84 |
19.36 |
15,420 |
Mar 09 2023 |
19.92 |
0.12 |
0.61% |
19.86 |
19.92 |
19.60 |
5,935 |
Mar 08 2023 |
19.80 |
0.16 |
0.81% |
19.60 |
19.88 |
19.60 |
5,764 |
Mar 07 2023 |
19.64 |
-0.30 |
-1.5% |
19.90 |
19.98 |
19.54 |
9,251 |
Mar 06 2023 |
19.94 |
0.18 |
0.91% |
20.00 |
20.40 |
19.54 |
27,314 |
Mar 03 2023 |
19.76 |
0.40 |
2.07% |
19.40 |
19.78 |
19.40 |
14,362 |
Mar 02 2023 |
19.36 |
0.38 |
2.0% |
19.02 |
19.74 |
18.82 |
13,926 |
Mar 01 2023 |
18.98 |
-0.36 |
-1.86% |
19.28 |
19.60 |
18.90 |
27,663 |
Feb 28 2023 |
19.34 |
-0.22 |
-1.12% |
19.50 |
19.64 |
19.16 |
17,733 |
Feb 27 2023 |
19.56 |
0.46 |
2.41% |
19.10 |
19.78 |
19.10 |
16,282 |
Feb 24 2023 |
19.10 |
0.04 |
0.21% |
19.14 |
19.14 |
18.62 |
49,310 |
See More Historical Prices ยป