Guerbet Historical Data - GBT

Company Name	Stock Ticker Symbol	Market	Type
Guerbet SA	GBT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	17.64	02:30:51

Open Price	Low Price	High Price	Close Price	Prev Close
				17.64

GBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.10	19.80	17.26	18.82	42,626	-1.46	-7.64%
1 Month	19.14	20.40	17.26	19.11	23,852	-1.50	-7.84%
3 Months	16.90	20.40	16.68	18.71	21,496	0.74	4.38%
6 Months	17.30	20.40	15.28	17.73	19,339	0.34	1.97%
1 Year	29.40	29.40	15.28	20.46	18,190	-11.76	-40.0%
3 Years	28.25	44.40	15.28	25.27	10,695	-10.61	-37.56%
5 Years	68.50	68.50	15.28	33.01	9,141	-50.86	-74.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	17.64	-1.86	-9.54%	18.50	18.50	17.26	85,926
Mar 22 2023	19.50	0.20	1.04%	19.24	19.58	19.10	8,160
Mar 21 2023	19.30	0.14	0.73%	19.22	19.64	19.14	13,997
Mar 20 2023	19.16	-0.64	-3.23%	19.42	19.44	18.72	22,942
Mar 17 2023	19.80	0.64	3.34%	19.10	19.80	18.60	82,107
Mar 16 2023	19.16	0.22	1.16%	18.88	19.20	18.50	9,714
Mar 15 2023	18.94	-0.28	-1.46%	19.28	19.28	18.68	20,517
Mar 14 2023	19.22	0.00	0.0%	19.16	19.34	19.00	8,312
Mar 13 2023	19.22	-0.40	-2.04%	19.36	19.40	18.86	22,401
Mar 10 2023	19.62	-0.30	-1.51%	19.74	19.84	19.36	15,420
Mar 09 2023	19.92	0.12	0.61%	19.86	19.92	19.60	5,935
Mar 08 2023	19.80	0.16	0.81%	19.60	19.88	19.60	5,764
Mar 07 2023	19.64	-0.30	-1.5%	19.90	19.98	19.54	9,251
Mar 06 2023	19.94	0.18	0.91%	20.00	20.40	19.54	27,314
Mar 03 2023	19.76	0.40	2.07%	19.40	19.78	19.40	14,362
Mar 02 2023	19.36	0.38	2.0%	19.02	19.74	18.82	13,926
Mar 01 2023	18.98	-0.36	-1.86%	19.28	19.60	18.90	27,663
Feb 28 2023	19.34	-0.22	-1.12%	19.50	19.64	19.16	17,733
Feb 27 2023	19.56	0.46	2.41%	19.10	19.78	19.10	16,282
Feb 24 2023	19.10	0.04	0.21%	19.14	19.14	18.62	49,310