ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
19.40
-0.32
(-1.62%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-5.1344743276320.4520.4519.26981419.99122478DE
40.42.105263157891921.518.21199720.02304517DE
12-7.2-27.067669172926.628.217.421296922.02711936DE
26-7-26.515151515226.428.717.421296824.55678111DE
52-17.1-46.849315068536.540.2517.421204329.3297569DE
156-4.35-18.315789473723.7540.2515.281428523.74550272DE
260-13.6-41.21212121213344.415.281182925.63606045DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174801780019.28-0.44-2.2319.819.9619.269645
174793140019.72-0.38-1.8920.120.119.67261
174784500020.10.10.5019.9820.1519.7612755
1747758600200.321.6319.622019.511129
174767220019.68-0.62-3.0520.120.319.588146
174741300020.3-0.15-0.7320.4520.45209779
174732660020.45-0.8-3.7620.2520.820.26901
174724020021.2500.0021.2521.2521.250
174715380021.2500.0021.2521.2521.250
174706740021.2500.0021.2521.2521.250
174680820021.250.653.1620.621.520.614096
174672180020.60.10.4920.62120.213804
174663540020.500.0020.420.720.255782
174654900020.5-0.1-0.4920.620.720.157668
174646260020.60.623.102020.619.7213241
174620340019.98-0.07-0.3519.9820.1519.789642
174603060020.050.452.3019.6620.2519.569719
174594420019.6-0.16-0.8119.819.8419.63291
174585780019.760.784.1118.862018.8416892
174559860018.980.020.11191918.240602
174551220018.96-0.36-1.8619.319.318.8415090
174542580019.320.442.3318.8219.3418.812001
174533940018.88-0.76-3.8719.519.718.619331
174490740019.640.31.5519.462019.349760
174482100019.34-0.56-2.8119.5419.5419.0626825
174473460019.90.442.2619.3819.91922656
174464820019.46-0.32-1.6219.8820.2518.8421486
174438900019.78-0.37-1.8420.220.219.613668
174430260020.150.814.1920.1520.819.819158
174421620019.34-0.32-1.6319.6219.9619.2616146
174412980019.661.246.7318.8620.118.717412
174404340018.42-8.38-31.2717.9619.1617.4222497
174378780026.800.0026.826.826.80
174370140026.800.0026.826.826.80
174361500026.800.0026.826.826.80
174352860026.800.0026.826.826.80
174344220026.800.0026.826.826.80
174318300026.800.0026.826.826.80
174309660026.800.0026.826.826.80
174301020026.8-0.2-0.74272726.557609
1742923800270.552.0826.4527.126.2510294
174283740026.45-0.4-1.4927.127.126.212927
174257820026.85-0.35-1.2927.127.126.37766
174249180027.2-0.3-1.0927.4527.626.957295
174240540027.50.652.4227.127.627.059422
174231900026.850.351.3226.5526.926.457450
174223260026.50.41.5326.126.5526.057485
174197340026.1-0.45-1.6926.5526.6526.059961
174188700026.55-1.15-4.1527.8527.8526.4512207
174180060027.70.150.5427.6528.227.5512708
174171420027.550.250.9227.328.226.9522163
174162780027.30.31.112727.3526.611014
1741368600270.72.6626.227.125.8512151
174128220026.30.351.3525.8526.3525.7510986
174119580025.95-0.45-1.7026.3527.125.89992
174110940026.4-0.7-2.5827.1527.1525.7511514
174102300027.10.62.2626.527.426.59639
174076380026.5-0.2-0.7526.626.726.259945
174067740026.70.20.7526.4526.726.254174
174059100026.50.150.5726.3526.8526.353420
174050460026.35-0.1-0.3826.4526.826.28925
174041820026.45-0.45-1.6727.1527.226.4510737

Your Recent History

Delayed Upgrade Clock