GBT

Guerbet SA
17.64
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Guerbet SA GBT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.64 02:30:51
Open Price Low Price High Price Close Price Prev Close
17.64
more quote information »

GBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1019.8017.2618.8242,626-1.46-7.64%
1 Month19.1420.4017.2619.1123,852-1.50-7.84%
3 Months16.9020.4016.6818.7121,4960.744.38%
6 Months17.3020.4015.2817.7319,3390.341.97%
1 Year29.4029.4015.2820.4618,190-11.76-40.0%
3 Years28.2544.4015.2825.2710,695-10.61-37.56%
5 Years68.5068.5015.2833.019,141-50.86-74.25%

GBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 17.64 -1.86 -9.54% 18.50 18.50 17.26 85,926
Mar 22 2023 19.50 0.20 1.04% 19.24 19.58 19.10 8,160
Mar 21 2023 19.30 0.14 0.73% 19.22 19.64 19.14 13,997
Mar 20 2023 19.16 -0.64 -3.23% 19.42 19.44 18.72 22,942
Mar 17 2023 19.80 0.64 3.34% 19.10 19.80 18.60 82,107
Mar 16 2023 19.16 0.22 1.16% 18.88 19.20 18.50 9,714
Mar 15 2023 18.94 -0.28 -1.46% 19.28 19.28 18.68 20,517
Mar 14 2023 19.22 0.00 0.0% 19.16 19.34 19.00 8,312
Mar 13 2023 19.22 -0.40 -2.04% 19.36 19.40 18.86 22,401
Mar 10 2023 19.62 -0.30 -1.51% 19.74 19.84 19.36 15,420
Mar 09 2023 19.92 0.12 0.61% 19.86 19.92 19.60 5,935
Mar 08 2023 19.80 0.16 0.81% 19.60 19.88 19.60 5,764
Mar 07 2023 19.64 -0.30 -1.5% 19.90 19.98 19.54 9,251
Mar 06 2023 19.94 0.18 0.91% 20.00 20.40 19.54 27,314
Mar 03 2023 19.76 0.40 2.07% 19.40 19.78 19.40 14,362
Mar 02 2023 19.36 0.38 2.0% 19.02 19.74 18.82 13,926
Mar 01 2023 18.98 -0.36 -1.86% 19.28 19.60 18.90 27,663
Feb 28 2023 19.34 -0.22 -1.12% 19.50 19.64 19.16 17,733
Feb 27 2023 19.56 0.46 2.41% 19.10 19.78 19.10 16,282
Feb 24 2023 19.10 0.04 0.21% 19.14 19.14 18.62 49,310
See More Historical Prices ยป