ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GBT Guerbet SA

37.95
0.85 (2.29%)
May 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Guerbet SA GBT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.85 2.29% 37.95 11:40:00
Open Price Low Price High Price Close Price Prev Close
36.75 36.75 38.00 37.95 37.10
more quote information »

GBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0038.0035.8036.815,0080.952.57%
1 Month37.5038.5035.1537.4110,2720.451.20%
3 Months30.3538.7528.8534.2318,3097.6025.04%
6 Months18.5638.7517.0228.0419,20519.39104.47%
1 Year17.0638.7515.4824.8014,34220.89122.45%
3 Years31.3044.4015.2823.7713,4766.6521.25%
5 Years46.0556.4015.2826.9610,741-8.10-17.59%

GBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 37.10 -0.30 -0.80% 37.30 37.80 37.00 4,510
May 23 2024 37.40 0.65 1.77% 36.50 37.55 36.50 5,726
May 22 2024 36.75 0.55 1.52% 35.90 36.75 35.85 4,916
May 21 2024 36.20 -0.60 -1.63% 36.85 37.10 35.80 7,069
May 20 2024 36.80 -0.30 -0.81% 37.00 37.10 36.80 2,820
May 17 2024 37.10 0.75 2.06% 36.35 37.20 36.35 4,540
May 16 2024 36.35 -0.85 -2.28% 37.10 37.10 36.35 9,203
May 15 2024 37.20 0.55 1.50% 36.50 37.20 36.50 10,296
May 14 2024 36.65 -0.90 -2.40% 37.40 37.40 36.50 9,210
May 13 2024 37.55 -0.45 -1.18% 38.00 38.30 37.55 6,621
May 10 2024 38.00 0.10 0.26% 38.05 38.30 37.30 10,544
May 09 2024 37.90 1.05 2.85% 36.80 38.00 36.40 7,713
May 08 2024 36.85 -0.40 -1.07% 37.40 37.60 36.70 9,124
May 07 2024 37.25 -0.95 -2.49% 38.30 38.30 37.10 12,720
May 06 2024 38.20 0.20 0.53% 38.15 38.50 38.00 6,893
May 03 2024 38.00 -0.25 -0.65% 38.10 38.45 37.45 21,723
May 02 2024 38.25 0.70 1.86% 37.30 38.30 36.95 22,499
Apr 30 2024 37.55 0.55 1.49% 37.15 37.60 36.20 18,607
Apr 29 2024 37.00 -0.40 -1.07% 37.50 37.70 35.15 20,428
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock