ETFS Hedged Metal Securi... Historical Data - GBSE

Company Name	Etf Ticker Symbol	Market	Type
ETFS Hedged Metal Securities Ltd	GBSE	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.064	0.50%	12.878	11:35:32

Open Price	Low Price	High Price	Close Price	Prev Close
12.819	12.812	12.878	12.878	12.814

GBSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	12.814	-0.41	-3.06%	12.814	12.814	12.814	200
Jun 07 2024	13.219	0.04	0.34%	13.219	13.219	13.219	0
Jun 06 2024	13.174	0.18	1.42%	13.174	13.174	13.174	0
Jun 05 2024	12.99	0.09	0.71%	12.99	12.99	12.99	0
Jun 04 2024	12.898	-0.04	-0.32%	13.057	13.057	12.898	200
Jun 03 2024	12.939	-0.11	-0.84%	12.939	12.939	12.939	0
May 31 2024	13.049	0.04	0.30%	13.049	13.049	13.049	0
May 30 2024	13.01	-0.05	-0.41%	13.01	13.01	13.01	0
May 29 2024	13.063	0.01	0.08%	13.117	13.117	13.059	400
May 28 2024	13.052	-0.06	-0.46%	13.052	13.052	13.052	0
May 27 2024	13.112	0.09	0.72%	12.949	13.112	12.949	1
May 24 2024	13.018	-0.02	-0.16%	13.018	13.018	13.018	0
May 23 2024	13.039	-0.42	-3.08%	13.156	13.161	13.039	600
May 22 2024	13.454	0.03	0.22%	13.454	13.454	13.454	0
May 21 2024	13.425	-0.07	-0.52%	13.425	13.425	13.425	0
May 20 2024	13.495	0.20	1.51%	13.599	13.599	13.495	200
May 17 2024	13.294	-0.01	-0.05%	13.294	13.294	13.294	0
May 16 2024	13.301	0.01	0.07%	13.305	13.305	13.301	18
May 15 2024	13.292	0.19	1.41%	13.154	13.292	13.154	400
May 14 2024	13.107	0.01	0.11%	13.038	13.11	13.038	6,172
May 13 2024	13.092	-0.12	-0.87%	13.092	13.092	13.092	0
May 10 2024	13.207	0.32	2.50%	13.207	13.207	13.207	0