News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 203.85 | 2.24 | 1.11 | 203.31 | 203.95 | 203 | 568 |
| 1722270600 | 201.61 | -0.69 | -0.34 | 202.72 | 203.35 | 201.61 | 1013 |
| 1722011400 | 202.3 | 1.92 | 0.96 | 200.93 | 202.36 | 200.93 | 1357 |
| 1721925000 | 200.38 | -5.33 | -2.59 | 201.53 | 201.96 | 200.25 | 970 |
| 1721838600 | 205.71 | 1.79 | 0.88 | 205.08 | 206 | 204.74 | 1710 |
| 1721752200 | 203.92 | 1.8 | 0.89 | 202.09 | 204.17 | 202.09 | 561 |
| 1721665800 | 202.12 | -1.21 | -0.60 | 203.01 | 203.4 | 201.7 | 1654 |
| 1721406600 | 203.33 | -4.46 | -2.15 | 204.79 | 204.79 | 202.75 | 328 |
| 1721320200 | 207.79 | 0.03 | 0.01 | 208.15 | 208.3 | 207.3 | 1177 |
| 1721233800 | 207.76 | -0.34 | -0.16 | 208.35 | 209 | 207.76 | 2296 |
| 1721147400 | 208.1 | 3.1 | 1.51 | 205.82 | 208.1 | 205.56 | 1285 |
| 1721061000 | 205 | 1.44 | 0.71 | 203.2 | 205 | 203.2 | 1148 |
| 1720801800 | 203.56 | -1.44 | -0.70 | 203.79 | 203.79 | 202.65 | 2817 |
| 1720715400 | 205 | 2.86 | 1.41 | 202.36 | 205 | 202.09 | 573 |
| 1720629000 | 202.14 | 1.68 | 0.84 | 201.95 | 202.48 | 201.8 | 282 |
| 1720542600 | 200.46 | -1.33 | -0.66 | 200.92 | 201.3 | 200.43 | 563 |
| 1720456200 | 201.79 | -0.76 | -0.38 | 202.34 | 202.34 | 201.31 | 1264 |
| 1720197000 | 202.55 | 1.41 | 0.70 | 201.04 | 202.55 | 200.71 | 3773 |
| 1720110600 | 201.14 | -0.07 | -0.03 | 200.9 | 201.14 | 200.9 | 355 |
| 1720024200 | 201.21 | 1.55 | 0.78 | 200.36 | 201.34 | 200.36 | 1213 |
| 1719937800 | 199.66 | 0.2 | 0.10 | 200.03 | 200.28 | 199.35 | 420 |
| 1719851400 | 199.46 | -0.74 | -0.37 | 198.97 | 199.84 | 198.74 | 325 |
| 1719592200 | 200.2 | 0.07 | 0.03 | 200.23 | 200.99 | 200.07 | 703 |
| 1719505800 | 200.13 | 2.11 | 1.07 | 198.07 | 200.14 | 198.07 | 802 |
| 1719419400 | 198.02 | -1.55 | -0.78 | 199.39 | 199.55 | 197.85 | 331 |
| 1719333000 | 199.57 | -0.53 | -0.26 | 199.76 | 200.46 | 199.51 | 936 |
| 1719246600 | 200.1 | -0.26 | -0.13 | 199.75 | 200.1 | 199.34 | 1444 |
| 1718987400 | 200.36 | -2.06 | -1.02 | 202.73 | 204 | 200.36 | 1842 |
| 1718901000 | 202.42 | 2.98 | 1.49 | 201.06 | 202.43 | 200.29 | 642 |
| 1718814600 | 199.44 | -0.11 | -0.06 | 200.05 | 200.16 | 199.44 | 553 |
| 1718728200 | 199.55 | -0.22 | -0.11 | 199.04 | 199.55 | 198.43 | 2459 |
| 1718641800 | 199.77 | -1.34 | -0.67 | 199.6 | 199.77 | 199.31 | 1570 |
| 1718382600 | 201.11 | 3.43 | 1.74 | 198.62 | 201.38 | 198.6 | 1807 |
| 1718296200 | 197.68 | 0.15 | 0.08 | 197.3 | 198.09 | 197.01 | 7171 |
| 1718209800 | 197.53 | -1.27 | -0.64 | 198.53 | 199.1 | 197.53 | 945 |
| 1718123400 | 198.8 | 1.09 | 0.55 | 197 | 199 | 197 | 1038 |
| 1718037000 | 197.71 | 0.64 | 0.32 | 197.6 | 197.71 | 197.5 | 2012 |
| 1717777800 | 197.07 | -3.67 | -1.83 | 200.87 | 200.87 | 196.5 | 899 |
| 1717691400 | 200.74 | 1.34 | 0.67 | 200.23 | 200.74 | 199.38 | 7593 |
| 1717605000 | 199.4 | 2.98 | 1.52 | 197.52 | 199.4 | 197.2 | 1096 |
| 1717518600 | 196.42 | -2.14 | -1.08 | 198.2 | 198.24 | 196.3 | 1698 |
| 1717432200 | 198.56 | 0.76 | 0.38 | 197.25 | 198.56 | 197.2 | 1082 |
| 1717173000 | 197.8 | -1.23 | -0.62 | 199.57 | 199.61 | 197.8 | 1014 |
| 1717086600 | 199.03 | -0.27 | -0.14 | 199.33 | 199.72 | 198.7 | 482 |
| 1717000200 | 199.3 | -0.37 | -0.19 | 199.94 | 199.94 | 198.53 | 1063 |
| 1716913800 | 199.67 | -0.2 | -0.10 | 198.64 | 200.07 | 198.39 | 1078 |
| 1716827400 | 199.87 | 1.26 | 0.63 | 198.63 | 200.21 | 198.57 | 4903 |
| 1716568200 | 198.61 | -1.09 | -0.55 | 199.13 | 199.21 | 198.5 | 870 |
| 1716481800 | 199.7 | -3.34 | -1.64 | 201.04 | 201.21 | 199.09 | 3232 |
| 1716395400 | 203.04 | -3.38 | -1.64 | 204.99 | 205.37 | 202.64 | 957 |
| 1716309000 | 206.42 | 1.31 | 0.64 | 204.56 | 206.42 | 204.56 | 1179 |
| 1716222600 | 205.11 | 0.85 | 0.42 | 206.66 | 207.22 | 204.3 | 728 |
| 1715963400 | 204.26 | 2.61 | 1.29 | 202.3 | 204.49 | 202.3 | 1028 |
| 1715877000 | 201.65 | -0.52 | -0.26 | 202.28 | 202.56 | 201 | 1266 |
| 1715790600 | 202.17 | 2.06 | 1.03 | 200.67 | 202.22 | 200.31 | 4022 |
| 1715704200 | 200.11 | 0.84 | 0.42 | 199.64 | 200.61 | 199.62 | 1838 |
| 1715617800 | 199.27 | -2.68 | -1.33 | 200.79 | 200.87 | 199 | 1030 |
| 1715358600 | 201.95 | 2.33 | 1.17 | 202.47 | 203.2 | 201.82 | 4566 |
| 1715272200 | 199.62 | 1.24 | 0.63 | 198.64 | 199.82 | 198.18 | 3679 |
| 1715185800 | 198.38 | 0.66 | 0.33 | 198.42 | 198.71 | 197.84 | 618 |
| 1715099400 | 197.72 | -0.69 | -0.35 | 198.65 | 198.65 | 197.38 | 2047 |
| 1715013000 | 198.41 | 2.11 | 1.07 | 197.98 | 199.35 | 197.98 | 4283 |
| 1714753800 | 196.3 | -2.16 | -1.09 | 197.32 | 197.62 | 194.9 | 1980 |
| 1714667400 | 198.46 | 0.36 | 0.18 | 198.97 | 198.97 | 196.95 | 1968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
