United Kingdom Domestic bond 4.25% 7dec2027 (GB00B16NNR78)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1740763800 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1740677400 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1740591000 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1740504600 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1740418200 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1740159000 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1740072600 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
