55 Bond Historical Data - GB00B06YGN05

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	83.2	0	0.00	83.2	83.2	83.2	0
1741627800	83.2	0	0.00	83.2	83.2	83.2	0
1741368600	83.2	0	0.00	83.2	83.2	83.2	0
1741282200	83.2	0	0.00	83.2	83.2	83.2	0
1741195800	83.2	0	0.00	83.2	83.2	83.2	0
1741109400	83.2	0	0.00	83.2	83.2	83.2	0
1741023000	83.2	0	0.00	83.2	83.2	83.2	0
1740763800	83.2	0	0.00	83.2	83.2	83.2	0
1740677400	83.2	0	0.00	83.2	83.2	83.2	0
1740591000	83.2	0	0.00	83.2	83.2	83.2	0
1740504600	83.2	0	0.00	83.2	83.2	83.2	0
1740418200	83.2	0	0.00	83.2	83.2	83.2	0
1740159000	83.2	0	0.00	83.2	83.2	83.2	0
1740072600	83.2	0	0.00	83.2	83.2	83.2	0
1739986200	83.2	0	0.00	83.2	83.2	83.2	0
1739899800	83.2	0	0.00	83.2	83.2	83.2	0
1739813400	83.2	0	0.00	83.2	83.2	83.2	0
1739554200	83.2	0	0.00	83.2	83.2	83.2	0
1739467800	83.2	0	0.00	83.2	83.2	83.2	0
1739381400	83.2	0	0.00	83.2	83.2	83.2	0
1739295000	83.2	0	0.00	83.2	83.2	83.2	0
1739208600	83.2	0	0.00	83.2	83.2	83.2	0
1738949400	83.2	0	0.00	83.2	83.2	83.2	0
1738863000	83.2	0	0.00	83.2	83.2	83.2	0
1738776600	83.2	0	0.00	83.2	83.2	83.2	0
1738690200	83.2	0	0.00	83.2	83.2	83.2	0
1738603800	83.2	0	0.00	83.2	83.2	83.2	0
1738344600	83.2	0	0.00	83.2	83.2	83.2	0
1738258200	83.2	0	0.00	83.2	83.2	83.2	0
1738171800	83.2	0	0.00	83.2	83.2	83.2	0
1738085400	83.2	0	0.00	83.2	83.2	83.2	0
1737999000	83.2	0	0.00	83.2	83.2	83.2	0
1737739800	83.2	0	0.00	83.2	83.2	83.2	0
1737653400	83.2	0	0.00	83.2	83.2	83.2	0
1737567000	83.2	0	0.00	83.2	83.2	83.2	0
1737480600	83.2	0	0.00	83.2	83.2	83.2	0
1737394200	83.2	0	0.00	83.2	83.2	83.2	0
1737135000	83.2	0	0.00	83.2	83.2	83.2	0
1737048600	83.2	0	0.00	83.2	83.2	83.2	0
1736962200	83.2	0	0.00	83.2	83.2	83.2	0
1736875800	83.2	0	0.00	83.2	83.2	83.2	0
1736789400	83.2	0	0.00	83.2	83.2	83.2	0
1736530200	83.2	-0.7	-0.83	83.2	83.2	83.2	5000
1736443800	83.9	-11.8	-12.33	83.9	83.9	83.9	5000
1736357400	95.7	0	0.00	95.7	95.7	95.7	0
1736271000	95.7	0	0.00	95.7	95.7	95.7	0
1736184600	95.7	0	0.00	95.7	95.7	95.7	0
1735925400	95.7	0	0.00	95.7	95.7	95.7	0
1735839000	95.7	0	0.00	95.7	95.7	95.7	0
1735666200	95.7	0	0.00	95.7	95.7	95.7	0
1735579800	95.7	0	0.00	95.7	95.7	95.7	0
1735320600	95.7	0	0.00	95.7	95.7	95.7	0
1735061400	95.7	0	0.00	95.7	95.7	95.7	0
1734975000	95.7	0	0.00	95.7	95.7	95.7	0
1734715800	95.7	0	0.00	95.7	95.7	95.7	0
1734629400	95.7	0	0.00	95.7	95.7	95.7	0
1734543000	95.7	0	0.00	95.7	95.7	95.7	0
1734456600	95.7	0	0.00	95.7	95.7	95.7	0
1734370200	95.7	0	0.00	95.7	95.7	95.7	0
1734111000	95.7	0	0.00	95.7	95.7	95.7	0
1734024600	95.7	0	0.00	95.7	95.7	95.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

55 Bond (GB00B06YGN05)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

55 Bond (GB00B06YGN05) Historical

55 Bond (GB00B06YGN05)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD