Register to chat with like-minded investors on our interactive forums.
GAGU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 51.994 | -0.20 | -0.39% | 51.994 | 51.994 | 51.994 | 0 |
| May 16 2024 | 52.195 | 0.48 | 0.93% | 52.195 | 52.195 | 52.195 | 0 |
| May 15 2024 | 51.712 | 0.11 | 0.22% | 51.712 | 51.712 | 51.712 | 0 |
| May 14 2024 | 51.60 | 0.03 | 0.06% | 51.569 | 51.60 | 51.569 | 2 |
| May 13 2024 | 51.569 | -0.12 | -0.23% | 51.569 | 51.569 | 51.569 | 0 |
| May 10 2024 | 51.689 | 0.15 | 0.29% | 51.689 | 51.689 | 51.689 | 0 |
| May 09 2024 | 51.537 | -0.10 | -0.19% | 51.537 | 51.537 | 51.537 | 0 |
| May 08 2024 | 51.637 | -0.03 | -0.05% | 51.643 | 51.643 | 51.637 | 210 |
| May 07 2024 | 51.665 | 0.04 | 0.07% | 51.665 | 51.665 | 51.665 | 0 |
| May 06 2024 | 51.628 | 0.01 | 0.01% | 51.628 | 51.628 | 51.628 | 0 |
| May 03 2024 | 51.622 | 0.41 | 0.80% | 51.411 | 51.622 | 51.411 | 155 |
| May 02 2024 | 51.213 | 0.11 | 0.22% | 51.213 | 51.213 | 51.213 | 0 |
| Apr 30 2024 | 51.099 | 0.00 | 0.01% | 51.11 | 51.11 | 51.099 | 111 |
| Apr 29 2024 | 51.094 | 0.09 | 0.17% | 51.094 | 51.094 | 51.094 | 0 |
| Apr 26 2024 | 51.007 | -0.07 | -0.13% | 51.007 | 51.007 | 51.007 | 0 |
| Apr 25 2024 | 51.072 | 0.03 | 0.06% | 51.072 | 51.072 | 51.072 | 0 |
| Apr 24 2024 | 51.039 | -0.08 | -0.16% | 51.248 | 51.248 | 51.039 | 104 |
| Apr 23 2024 | 51.12 | 0.06 | 0.12% | 51.12 | 51.12 | 51.12 | 0 |
| Apr 22 2024 | 51.059 | -0.11 | -0.21% | 51.059 | 51.059 | 51.059 | 0 |
| Apr 19 2024 | 51.167 | -0.10 | -0.19% | 51.167 | 51.167 | 51.167 | 0 |
| Apr 18 2024 | 51.264 | 0.27 | 0.53% | 51.264 | 51.264 | 51.264 | 0 |
| Apr 17 2024 | 50.996 | -0.08 | -0.15% | 50.996 | 50.996 | 50.996 | 0 |
| Apr 16 2024 | 51.071 | -0.26 | -0.51% | 51.071 | 51.071 | 51.071 | 0 |
| Apr 15 2024 | 51.333 | -0.04 | -0.08% | 51.333 | 51.333 | 51.333 | 0 |
| Apr 12 2024 | 51.372 | 0.08 | 0.16% | 51.372 | 51.372 | 51.372 | 0 |
| Apr 11 2024 | 51.29 | -0.82 | -1.58% | 51.462 | 51.462 | 51.29 | 4,482 |
| Apr 10 2024 | 52.112 | 0.13 | 0.24% | 52.112 | 52.112 | 52.112 | 0 |
| Apr 09 2024 | 51.986 | 0.09 | 0.17% | 51.986 | 51.986 | 51.986 | 0 |
| Apr 08 2024 | 51.899 | -0.25 | -0.48% | 51.899 | 51.899 | 51.899 | 0 |
| Apr 05 2024 | 52.147 | 0.12 | 0.23% | 52.147 | 52.147 | 52.147 | 0 |
| Apr 04 2024 | 52.029 | 0.21 | 0.40% | 52.029 | 52.029 | 52.029 | 0 |
| Apr 03 2024 | 51.821 | -0.07 | -0.14% | 51.903 | 51.903 | 51.821 | 744 |
| Apr 02 2024 | 51.895 | -0.35 | -0.67% | 51.895 | 51.895 | 51.895 | 0 |
| Mar 28 2024 | 52.246 | 0.01 | 0.01% | 52.246 | 52.246 | 52.246 | 0 |
| Mar 27 2024 | 52.241 | 0.03 | 0.06% | 52.241 | 52.241 | 52.241 | 0 |
| Mar 26 2024 | 52.208 | 0.12 | 0.24% | 52.208 | 52.208 | 52.208 | 0 |
| Mar 25 2024 | 52.085 | -0.15 | -0.29% | 52.259 | 52.259 | 52.085 | 1,775 |
| Mar 22 2024 | 52.236 | -0.08 | -0.14% | 52.174 | 52.275 | 52.155 | 1,056 |
| Mar 21 2024 | 52.311 | 0.16 | 0.30% | 52.311 | 52.311 | 52.311 | 0 |
| Mar 20 2024 | 52.156 | 0.11 | 0.21% | 52.156 | 52.156 | 52.156 | 0 |
| Mar 19 2024 | 52.046 | -0.07 | -0.14% | 52.046 | 52.046 | 52.046 | 0 |
| Mar 18 2024 | 52.12 | -0.12 | -0.22% | 52.207 | 52.207 | 52.12 | 169 |
| Mar 15 2024 | 52.236 | -0.27 | -0.51% | 52.188 | 52.236 | 52.188 | 300 |
| Mar 14 2024 | 52.506 | -0.14 | -0.26% | 52.506 | 52.506 | 52.506 | 0 |
| Mar 13 2024 | 52.643 | -0.07 | -0.14% | 52.643 | 52.643 | 52.643 | 0 |
| Mar 12 2024 | 52.716 | -0.08 | -0.16% | 52.716 | 52.716 | 52.716 | 0 |
| Mar 11 2024 | 52.80 | 0.07 | 0.13% | 52.891 | 52.891 | 52.80 | 218 |
| Mar 08 2024 | 52.733 | 0.21 | 0.40% | 52.733 | 52.733 | 52.733 | 0 |
| Mar 07 2024 | 52.524 | 0.16 | 0.30% | 52.524 | 52.524 | 52.524 | 0 |
| Mar 06 2024 | 52.365 | 0.01 | 0.03% | 52.309 | 52.365 | 52.309 | 397 |
| Mar 05 2024 | 52.351 | 0.25 | 0.48% | 52.153 | 52.351 | 52.153 | 380 |
| Mar 04 2024 | 52.103 | 0.03 | 0.06% | 52.112 | 52.112 | 52.051 | 220 |
| Mar 01 2024 | 52.072 | 0.13 | 0.24% | 51.93 | 52.072 | 51.888 | 220 |
| Feb 29 2024 | 51.946 | 0.07 | 0.14% | 51.946 | 51.946 | 51.946 | 0 |
| Feb 28 2024 | 51.872 | -0.11 | -0.20% | 51.821 | 51.872 | 51.821 | 118 |
| Feb 27 2024 | 51.977 | -0.11 | -0.21% | 51.977 | 51.977 | 51.977 | 0 |
| Feb 26 2024 | 52.086 | 0.26 | 0.50% | 52.086 | 52.086 | 52.086 | 0 |
| Feb 23 2024 | 51.828 | -0.05 | -0.10% | 51.828 | 51.828 | 51.828 | 0 |
| Feb 22 2024 | 51.88 | -0.15 | -0.30% | 51.88 | 51.88 | 51.88 | 0 |
| Feb 21 2024 | 52.034 | 0.26 | 0.50% | 52.034 | 52.034 | 52.034 | 1 |
| Feb 20 2024 | 51.777 | -0.04 | -0.08% | 51.777 | 51.777 | 51.777 | 0 |
| Feb 19 2024 | 51.817 | 0.09 | 0.17% | 51.817 | 51.817 | 51.817 | 0 |
