Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Bond UCITS ETF DR | GAGU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.409 | 0.80% | 51.622 | 11:37:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.411 | 51.411 | 51.622 | 51.622 | 51.213 |
GAGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 51.213 | 0.11 | 0.22% | 51.213 | 51.213 | 51.213 | 0 |
| Apr 30 2024 | 51.099 | 0.00 | 0.01% | 51.11 | 51.11 | 51.099 | 111 |
| Apr 29 2024 | 51.094 | 0.09 | 0.17% | 51.094 | 51.094 | 51.094 | 0 |
| Apr 26 2024 | 51.007 | -0.07 | -0.13% | 51.007 | 51.007 | 51.007 | 0 |
| Apr 25 2024 | 51.072 | 0.03 | 0.06% | 51.072 | 51.072 | 51.072 | 0 |
| Apr 24 2024 | 51.039 | -0.08 | -0.16% | 51.248 | 51.248 | 51.039 | 104 |
| Apr 23 2024 | 51.12 | 0.06 | 0.12% | 51.12 | 51.12 | 51.12 | 0 |
| Apr 22 2024 | 51.059 | -0.11 | -0.21% | 51.059 | 51.059 | 51.059 | 0 |
| Apr 19 2024 | 51.167 | -0.10 | -0.19% | 51.167 | 51.167 | 51.167 | 0 |
| Apr 18 2024 | 51.264 | 0.27 | 0.53% | 51.264 | 51.264 | 51.264 | 0 |
| Apr 17 2024 | 50.996 | -0.08 | -0.15% | 50.996 | 50.996 | 50.996 | 0 |
| Apr 16 2024 | 51.071 | -0.26 | -0.51% | 51.071 | 51.071 | 51.071 | 0 |
| Apr 15 2024 | 51.333 | -0.04 | -0.08% | 51.333 | 51.333 | 51.333 | 0 |
| Apr 12 2024 | 51.372 | 0.08 | 0.16% | 51.372 | 51.372 | 51.372 | 0 |
| Apr 11 2024 | 51.29 | -0.82 | -1.58% | 51.462 | 51.462 | 51.29 | 4,482 |
| Apr 10 2024 | 52.112 | 0.13 | 0.24% | 52.112 | 52.112 | 52.112 | 0 |
| Apr 09 2024 | 51.986 | 0.09 | 0.17% | 51.986 | 51.986 | 51.986 | 0 |
| Apr 08 2024 | 51.899 | -0.25 | -0.48% | 51.899 | 51.899 | 51.899 | 0 |
| Apr 05 2024 | 52.147 | 0.12 | 0.23% | 52.147 | 52.147 | 52.147 | 0 |
| Apr 04 2024 | 52.029 | 0.21 | 0.40% | 52.029 | 52.029 | 52.029 | 0 |
| Apr 03 2024 | 51.821 | -0.07 | -0.14% | 51.903 | 51.903 | 51.821 | 744 |
