ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

G724S G724S

1.365
-0.04 (-2.85%)
Jun 14 2024 - Closed
Delayed by 15 minutes

G724S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.365 -0.04 -2.85% 1.41 1.41 1.345 0
Jun 13 2024 1.405 0.01 0.72% 1.40 1.425 1.39 0
Jun 12 2024 1.395 0.06 4.49% 1.34 1.395 1.335 0
Jun 11 2024 1.335 0.00 0.00% 1.35 1.355 1.315 0
Jun 10 2024 1.335 0.00 0.00% 1.345 1.345 1.335 0
Jun 07 2024 1.335 -0.05 -3.61% 1.36 1.385 1.315 0
Jun 06 2024 1.385 0.01 0.73% 1.38 1.415 1.375 0
Jun 05 2024 1.375 0.02 1.48% 1.32 1.395 1.32 0
Jun 04 2024 1.355 -0.04 -2.87% 1.38 1.425 1.355 0
Jun 03 2024 1.395 0.04 2.95% 1.39 1.445 1.345 0
May 31 2024 1.355 0.02 1.50% 1.33 1.365 1.325 0
May 30 2024 1.335 0.02 1.52% 1.32 1.335 1.295 0
May 29 2024 1.315 -0.03 -2.23% 1.34 1.35 1.295 0
May 28 2024 1.345 -0.07 -4.95% 1.42 1.43 1.335 0
May 27 2024 1.415 0.01 0.71% 1.39 1.415 1.385 0
May 24 2024 1.405 0.01 0.72% 1.38 1.405 1.365 0
May 23 2024 1.395 -0.03 -2.11% 1.44 1.44 1.385 0
May 22 2024 1.425 0.08 5.95% 1.35 1.425 1.34 0
May 21 2024 1.345 -0.04 -2.89% 1.37 1.38 1.335 0
May 20 2024 1.385 0.01 0.73% 1.38 1.385 1.355 0
May 17 2024 1.375 0.06 4.56% 1.33 1.375 1.295 0
May 16 2024 1.315 0.00 0.00% 1.33 1.335 1.305 0
May 15 2024 1.315 0.00 0.00% 1.33 1.335 1.315 0
May 14 2024 1.315 -0.01 -0.75% 1.33 1.34 1.305 0
May 13 2024 1.325 0.01 0.76% 1.32 1.325 1.285 0
May 10 2024 1.315 -0.09 -6.41% 1.39 1.41 1.285 0
May 09 2024 1.405 -0.04 -2.77% 1.44 1.455 1.405 0
May 08 2024 1.445 0.01 0.70% 1.42 1.455 1.42 0
May 07 2024 1.435 0.02 1.41% 1.42 1.445 1.415 0
May 06 2024 1.415 0.03 1.80% 1.395 1.435 1.385 0
May 03 2024 1.39 0.08 6.11% 1.305 1.405 1.305 0
May 02 2024 1.31 0.04 3.15% 1.28 1.345 1.275 0
Apr 30 2024 1.27 0.01 0.79% 1.28 1.285 1.245 0
Apr 29 2024 1.26 -0.01 -0.79% 1.265 1.285 1.255 0
Apr 26 2024 1.27 0.06 4.96% 1.23 1.27 1.225 0
Apr 25 2024 1.21 0.00 0.00% 1.22 1.225 1.185 0
Apr 24 2024 1.21 -0.03 -2.42% 1.26 1.26 1.205 0
Apr 23 2024 1.24 0.03 2.48% 1.22 1.255 1.21 0
Apr 22 2024 1.21 0.02 1.68% 1.20 1.255 1.20 0
Apr 19 2024 1.19 -0.01 -0.83% 1.17 1.215 1.13 0
Apr 18 2024 1.20 0.00 0.00% 1.22 1.22 1.175 0
Apr 17 2024 1.20 0.00 0.00% 1.19 1.225 1.19 0
Apr 16 2024 1.20 -0.03 -2.44% 1.20 1.215 1.185 0
Apr 15 2024 1.23 0.02 1.65% 1.22 1.265 1.21 0
Apr 12 2024 1.21 -0.08 -6.20% 1.30 1.305 1.205 0
Apr 11 2024 1.29 0.03 2.38% 1.26 1.29 1.255 0
Apr 10 2024 1.26 0.03 2.44% 1.24 1.275 1.23 0
Apr 09 2024 1.23 -0.03 -2.38% 1.25 1.255 1.215 0
Apr 08 2024 1.26 -0.02 -1.56% 1.27 1.275 1.235 0
Apr 05 2024 1.28 0.00 0.00% 1.27 1.295 1.235 0
Apr 04 2024 1.28 -0.07 -5.19% 1.35 1.36 1.265 0
Apr 03 2024 1.35 0.14 11.57% 1.21 1.385 1.195 0
Apr 02 2024 1.21 -0.12 -9.02% 1.32 1.33 1.195 0
Mar 28 2024 1.33 0.09 7.26% 1.245 1.33 1.245 0
Mar 27 2024 1.24 0.02 1.64% 1.21 1.245 1.195 0
Mar 26 2024 1.22 0.01 0.83% 1.22 1.255 1.20 0
Mar 25 2024 1.21 -0.06 -4.72% 1.255 1.255 1.205 0
Mar 22 2024 1.27 0.03 2.42% 1.23 1.27 1.23 0
Mar 21 2024 1.24 -0.02 -1.59% 1.28 1.305 1.235 0
Mar 20 2024 1.26 0.04 3.28% 1.21 1.265 1.205 0
Mar 19 2024 1.22 0.03 2.52% 1.18 1.22 1.175 0
Mar 18 2024 1.19 -0.05 -4.03% 1.25 1.25 1.185 0

Your Recent History

Delayed Upgrade Clock