Register for real-time alerts, custom portfolio, and market movers
G724S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.365 | -0.04 | -2.85% | 1.41 | 1.41 | 1.345 | 0 |
| Jun 13 2024 | 1.405 | 0.01 | 0.72% | 1.40 | 1.425 | 1.39 | 0 |
| Jun 12 2024 | 1.395 | 0.06 | 4.49% | 1.34 | 1.395 | 1.335 | 0 |
| Jun 11 2024 | 1.335 | 0.00 | 0.00% | 1.35 | 1.355 | 1.315 | 0 |
| Jun 10 2024 | 1.335 | 0.00 | 0.00% | 1.345 | 1.345 | 1.335 | 0 |
| Jun 07 2024 | 1.335 | -0.05 | -3.61% | 1.36 | 1.385 | 1.315 | 0 |
| Jun 06 2024 | 1.385 | 0.01 | 0.73% | 1.38 | 1.415 | 1.375 | 0 |
| Jun 05 2024 | 1.375 | 0.02 | 1.48% | 1.32 | 1.395 | 1.32 | 0 |
| Jun 04 2024 | 1.355 | -0.04 | -2.87% | 1.38 | 1.425 | 1.355 | 0 |
| Jun 03 2024 | 1.395 | 0.04 | 2.95% | 1.39 | 1.445 | 1.345 | 0 |
| May 31 2024 | 1.355 | 0.02 | 1.50% | 1.33 | 1.365 | 1.325 | 0 |
| May 30 2024 | 1.335 | 0.02 | 1.52% | 1.32 | 1.335 | 1.295 | 0 |
| May 29 2024 | 1.315 | -0.03 | -2.23% | 1.34 | 1.35 | 1.295 | 0 |
| May 28 2024 | 1.345 | -0.07 | -4.95% | 1.42 | 1.43 | 1.335 | 0 |
| May 27 2024 | 1.415 | 0.01 | 0.71% | 1.39 | 1.415 | 1.385 | 0 |
| May 24 2024 | 1.405 | 0.01 | 0.72% | 1.38 | 1.405 | 1.365 | 0 |
| May 23 2024 | 1.395 | -0.03 | -2.11% | 1.44 | 1.44 | 1.385 | 0 |
| May 22 2024 | 1.425 | 0.08 | 5.95% | 1.35 | 1.425 | 1.34 | 0 |
| May 21 2024 | 1.345 | -0.04 | -2.89% | 1.37 | 1.38 | 1.335 | 0 |
| May 20 2024 | 1.385 | 0.01 | 0.73% | 1.38 | 1.385 | 1.355 | 0 |
| May 17 2024 | 1.375 | 0.06 | 4.56% | 1.33 | 1.375 | 1.295 | 0 |
| May 16 2024 | 1.315 | 0.00 | 0.00% | 1.33 | 1.335 | 1.305 | 0 |
| May 15 2024 | 1.315 | 0.00 | 0.00% | 1.33 | 1.335 | 1.315 | 0 |
| May 14 2024 | 1.315 | -0.01 | -0.75% | 1.33 | 1.34 | 1.305 | 0 |
| May 13 2024 | 1.325 | 0.01 | 0.76% | 1.32 | 1.325 | 1.285 | 0 |
| May 10 2024 | 1.315 | -0.09 | -6.41% | 1.39 | 1.41 | 1.285 | 0 |
| May 09 2024 | 1.405 | -0.04 | -2.77% | 1.44 | 1.455 | 1.405 | 0 |
| May 08 2024 | 1.445 | 0.01 | 0.70% | 1.42 | 1.455 | 1.42 | 0 |
| May 07 2024 | 1.435 | 0.02 | 1.41% | 1.42 | 1.445 | 1.415 | 0 |
| May 06 2024 | 1.415 | 0.03 | 1.80% | 1.395 | 1.435 | 1.385 | 0 |
| May 03 2024 | 1.39 | 0.08 | 6.11% | 1.305 | 1.405 | 1.305 | 0 |
| May 02 2024 | 1.31 | 0.04 | 3.15% | 1.28 | 1.345 | 1.275 | 0 |
| Apr 30 2024 | 1.27 | 0.01 | 0.79% | 1.28 | 1.285 | 1.245 | 0 |
| Apr 29 2024 | 1.26 | -0.01 | -0.79% | 1.265 | 1.285 | 1.255 | 0 |
| Apr 26 2024 | 1.27 | 0.06 | 4.96% | 1.23 | 1.27 | 1.225 | 0 |
| Apr 25 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.225 | 1.185 | 0 |
| Apr 24 2024 | 1.21 | -0.03 | -2.42% | 1.26 | 1.26 | 1.205 | 0 |
| Apr 23 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.255 | 1.21 | 0 |
| Apr 22 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.255 | 1.20 | 0 |
| Apr 19 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.215 | 1.13 | 0 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.22 | 1.22 | 1.175 | 0 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.225 | 1.19 | 0 |
| Apr 16 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.215 | 1.185 | 0 |
| Apr 15 2024 | 1.23 | 0.02 | 1.65% | 1.22 | 1.265 | 1.21 | 0 |
| Apr 12 2024 | 1.21 | -0.08 | -6.20% | 1.30 | 1.305 | 1.205 | 0 |
| Apr 11 2024 | 1.29 | 0.03 | 2.38% | 1.26 | 1.29 | 1.255 | 0 |
| Apr 10 2024 | 1.26 | 0.03 | 2.44% | 1.24 | 1.275 | 1.23 | 0 |
| Apr 09 2024 | 1.23 | -0.03 | -2.38% | 1.25 | 1.255 | 1.215 | 0 |
| Apr 08 2024 | 1.26 | -0.02 | -1.56% | 1.27 | 1.275 | 1.235 | 0 |
| Apr 05 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.295 | 1.235 | 0 |
| Apr 04 2024 | 1.28 | -0.07 | -5.19% | 1.35 | 1.36 | 1.265 | 0 |
| Apr 03 2024 | 1.35 | 0.14 | 11.57% | 1.21 | 1.385 | 1.195 | 0 |
| Apr 02 2024 | 1.21 | -0.12 | -9.02% | 1.32 | 1.33 | 1.195 | 0 |
| Mar 28 2024 | 1.33 | 0.09 | 7.26% | 1.245 | 1.33 | 1.245 | 0 |
| Mar 27 2024 | 1.24 | 0.02 | 1.64% | 1.21 | 1.245 | 1.195 | 0 |
| Mar 26 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.255 | 1.20 | 0 |
| Mar 25 2024 | 1.21 | -0.06 | -4.72% | 1.255 | 1.255 | 1.205 | 0 |
| Mar 22 2024 | 1.27 | 0.03 | 2.42% | 1.23 | 1.27 | 1.23 | 0 |
| Mar 21 2024 | 1.24 | -0.02 | -1.59% | 1.28 | 1.305 | 1.235 | 0 |
| Mar 20 2024 | 1.26 | 0.04 | 3.28% | 1.21 | 1.265 | 1.205 | 0 |
| Mar 19 2024 | 1.22 | 0.03 | 2.52% | 1.18 | 1.22 | 1.175 | 0 |
| Mar 18 2024 | 1.19 | -0.05 | -4.03% | 1.25 | 1.25 | 1.185 | 0 |
