Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G724S | G724S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 5.95% | 1.425 | 12:18:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.34 | 1.425 | 1.425 | 1.345 |
G724S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G724S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.345 | -0.04 | -2.89% | 1.37 | 1.38 | 1.335 | 0 |
| May 20 2024 | 1.385 | 0.01 | 0.73% | 1.38 | 1.385 | 1.355 | 0 |
| May 17 2024 | 1.375 | 0.06 | 4.56% | 1.33 | 1.375 | 1.295 | 0 |
| May 16 2024 | 1.315 | 0.00 | 0.00% | 1.33 | 1.335 | 1.305 | 0 |
| May 15 2024 | 1.315 | 0.00 | 0.00% | 1.33 | 1.335 | 1.315 | 0 |
| May 14 2024 | 1.315 | -0.01 | -0.75% | 1.33 | 1.34 | 1.305 | 0 |
| May 13 2024 | 1.325 | 0.01 | 0.76% | 1.32 | 1.325 | 1.285 | 0 |
| May 10 2024 | 1.315 | -0.09 | -6.41% | 1.39 | 1.41 | 1.285 | 0 |
| May 09 2024 | 1.405 | -0.04 | -2.77% | 1.44 | 1.455 | 1.405 | 0 |
| May 08 2024 | 1.445 | 0.01 | 0.70% | 1.42 | 1.455 | 1.42 | 0 |
| May 07 2024 | 1.435 | 0.02 | 1.41% | 1.42 | 1.445 | 1.415 | 0 |
| May 06 2024 | 1.415 | 0.03 | 1.80% | 1.395 | 1.435 | 1.385 | 0 |
| May 03 2024 | 1.39 | 0.08 | 6.11% | 1.305 | 1.405 | 1.305 | 0 |
| May 02 2024 | 1.31 | 0.04 | 3.15% | 1.28 | 1.345 | 1.275 | 0 |
| Apr 30 2024 | 1.27 | 0.01 | 0.79% | 1.28 | 1.285 | 1.245 | 0 |
| Apr 29 2024 | 1.26 | -0.01 | -0.79% | 1.265 | 1.285 | 1.255 | 0 |
| Apr 26 2024 | 1.27 | 0.06 | 4.96% | 1.23 | 1.27 | 1.225 | 0 |
| Apr 25 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.225 | 1.185 | 0 |
| Apr 24 2024 | 1.21 | -0.03 | -2.42% | 1.26 | 1.26 | 1.205 | 0 |
| Apr 23 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.255 | 1.21 | 0 |
| Apr 22 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.255 | 1.20 | 0 |
