Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G722S | G722S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.36% | 8.47 | 12:18:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 | 8.22 | 8.50 | 8.47 | 8.44 |
G722S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G722S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.47 | 0.03 | 0.36% | 8.32 | 8.50 | 8.22 | 0 |
| May 20 2024 | 8.44 | 0.22 | 2.68% | 8.18 | 8.44 | 8.18 | 0 |
| May 17 2024 | 8.22 | -0.07 | -0.84% | 8.21 | 8.25 | 8.05 | 0 |
| May 16 2024 | 8.29 | 0.20 | 2.47% | 8.15 | 8.32 | 8.08 | 0 |
| May 15 2024 | 8.09 | 0.11 | 1.38% | 8.03 | 8.11 | 7.98 | 0 |
| May 14 2024 | 7.98 | -0.15 | -1.85% | 8.13 | 8.17 | 7.86 | 0 |
| May 13 2024 | 8.13 | -0.20 | -2.40% | 8.11 | 8.34 | 8.06 | 0 |
| May 10 2024 | 8.33 | -0.06 | -0.72% | 8.35 | 8.45 | 8.30 | 0 |
| May 09 2024 | 8.39 | 0.35 | 4.35% | 8.18 | 8.45 | 8.14 | 0 |
| May 08 2024 | 8.04 | 0.18 | 2.29% | 7.93 | 8.10 | 7.91 | 500 |
| May 07 2024 | 7.86 | -0.06 | -0.76% | 7.97 | 8.02 | 7.86 | 0 |
| May 06 2024 | 7.92 | 0.20 | 2.59% | 7.75 | 7.97 | 7.75 | 0 |
| May 03 2024 | 7.72 | 0.31 | 4.18% | 7.48 | 7.75 | 7.41 | 0 |
| May 02 2024 | 7.41 | 0.02 | 0.27% | 7.37 | 7.57 | 7.28 | 0 |
| Apr 30 2024 | 7.39 | -0.01 | -0.14% | 7.73 | 7.73 | 7.33 | 0 |
| Apr 29 2024 | 7.40 | -0.03 | -0.40% | 7.62 | 7.62 | 7.39 | 0 |
| Apr 26 2024 | 7.43 | 0.20 | 2.77% | 7.38 | 7.52 | 7.15 | 0 |
| Apr 25 2024 | 7.23 | -0.34 | -4.49% | 7.56 | 7.62 | 6.96 | 0 |
| Apr 24 2024 | 7.57 | 0.12 | 1.61% | 7.48 | 7.70 | 7.46 | 0 |
| Apr 23 2024 | 7.45 | 0.13 | 1.78% | 7.38 | 7.47 | 7.25 | 0 |
| Apr 22 2024 | 7.32 | 0.17 | 2.38% | 7.17 | 7.34 | 7.15 | 0 |
