G450T More Historical Data - G450T | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
G450T (G450T)
G450T (G450T) Historical

G450T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.26	0.06	30.00%	0.22	0.28	0.21	0
May 21 2024	0.20	-0.10	-33.33%	0.24	0.25	0.18	0
May 20 2024	0.30	0.00	0.00%	0.28	0.35	0.28	0
May 17 2024	0.30	-0.08	-21.05%	0.30	0.33	0.28	0
May 16 2024	0.38	0.00	0.00%	0.41	0.43	0.37	0
May 15 2024	0.38	0.01	2.70%	0.43	0.46	0.28	0
May 14 2024	0.37	-0.02	-5.13%	0.41	0.42	0.30	0
May 13 2024	0.39	-0.09	-18.75%	0.45	0.48	0.39	0
May 10 2024	0.48	-0.20	-29.41%	0.60	0.62	0.48	0
May 09 2024	0.68	0.15	28.30%	0.51	0.68	0.50	0
May 08 2024	0.53	-0.08	-13.11%	0.58	0.58	0.48	0
May 07 2024	0.61	0.09	17.31%	0.56	0.61	0.55	0
May 06 2024	0.52	-0.02	-3.70%	0.49	0.53	0.45	0
May 03 2024	0.54	0.16	42.11%	0.50	0.61	0.45	0
May 02 2024	0.38	-0.22	-36.67%	0.48	0.48	0.36	0
Apr 30 2024	0.60	-0.01	-1.64%	0.74	0.74	0.60	0
Apr 29 2024	0.61	0.04	7.02%	0.61	0.77	0.58	0
Apr 26 2024	0.57	0.21	58.33%	0.61	0.64	0.49	0
Apr 25 2024	0.36	-0.14	-28.00%	0.34	0.38	0.27	0
Apr 24 2024	0.50	-0.05	-9.09%	0.59	0.60	0.49	0
Apr 23 2024	0.55	0.09	19.57%	0.50	0.55	0.47	0
Apr 22 2024	0.46	-0.05	-9.80%	0.50	0.58	0.44	0
Apr 19 2024	0.51	-0.21	-29.17%	0.51	0.60	0.49	0
Apr 18 2024	0.72	0.00	0.00%	0.72	0.74	0.65	0
Apr 17 2024	0.72	-0.10	-12.20%	0.81	0.82	0.72	0
Apr 16 2024	0.82	-0.13	-13.68%	0.79	0.84	0.75	0
Apr 15 2024	0.95	-0.05	-5.00%	0.90	1.02	0.90	0
Apr 12 2024	1.00	0.06	6.38%	1.03	1.10	0.96	0
Apr 11 2024	0.94	0.10	11.90%	0.88	0.96	0.81	0
Apr 10 2024	0.84	-0.03	-3.45%	0.87	0.89	0.73	0
Apr 09 2024	0.87	-0.05	-5.43%	0.89	0.94	0.86	0
Apr 08 2024	0.92	0.05	5.75%	0.86	0.98	0.85	0
Apr 05 2024	0.87	0.04	4.82%	0.68	0.90	0.68	0
Apr 04 2024	0.83	0.07	9.21%	0.79	0.84	0.78	0
Apr 03 2024	0.76	0.09	13.43%	0.69	0.77	0.66	0
Apr 02 2024	0.67	-0.03	-4.29%	0.71	0.72	0.63	0
Mar 28 2024	0.70	0.04	6.06%	0.67	0.76	0.67	0
Mar 27 2024	0.66	-0.04	-5.71%	0.69	0.70	0.61	0
Mar 26 2024	0.70	0.00	0.00%	0.72	0.76	0.68	0
Mar 25 2024	0.70	0.02	2.94%	0.66	0.76	0.64	0
Mar 22 2024	0.68	-0.03	-4.23%	0.65	0.69	0.62	0
Mar 21 2024	0.71	0.16	29.09%	0.68	0.75	0.66	0
Mar 20 2024	0.55	-0.02	-3.51%	0.59	0.60	0.54	0
Mar 19 2024	0.57	0.01	1.79%	0.55	0.59	0.51	0
Mar 18 2024	0.56	-0.02	-3.45%	0.56	0.66	0.56	0
Mar 15 2024	0.58	-0.11	-15.94%	0.71	0.74	0.57	0
Mar 14 2024	0.69	0.04	6.15%	0.65	0.75	0.65	0
Mar 13 2024	0.65	0.04	6.56%	0.60	0.66	0.58	0
Mar 12 2024	0.61	0.07	12.96%	0.53	0.65	0.50	0
Mar 11 2024	0.54	-0.15	-21.74%	0.61	0.61	0.51	0
Mar 08 2024	0.69	0.03	4.55%	0.67	0.75	0.66	0
Mar 07 2024	0.66	0.05	8.20%	0.57	0.68	0.54	0
Mar 06 2024	0.61	-0.01	-1.61%	0.60	0.65	0.58	0
Mar 05 2024	0.62	-0.14	-18.42%	0.69	0.70	0.61	0
Mar 04 2024	0.76	0.03	4.11%	0.72	0.81	0.70	0
Mar 01 2024	0.73	0.12	19.67%	0.71	0.74	0.67	0
Feb 29 2024	0.61	0.01	1.67%	0.54	0.64	0.52	0
Feb 28 2024	0.60	-0.02	-3.23%	0.59	0.60	0.55	0
Feb 27 2024	0.62	-0.05	-7.46%	0.63	0.65	0.62	0
Feb 26 2024	0.67	0.02	3.08%	0.64	0.70	0.64	0
Feb 23 2024	0.65	0.07	12.07%	0.67	0.71	0.60	0

IT0005563272 20240621 23...

Delayed Upgrade Clock