Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G450T | G450T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -29.41% | 0.48 | 12:17:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.48 | 0.62 | 0.48 | 0.68 |
G450T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G450T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.48 | -0.20 | -29.41% | 0.60 | 0.62 | 0.48 | 0 |
| May 09 2024 | 0.68 | 0.15 | 28.30% | 0.51 | 0.68 | 0.50 | 0 |
| May 08 2024 | 0.53 | -0.08 | -13.11% | 0.58 | 0.58 | 0.48 | 0 |
| May 07 2024 | 0.61 | 0.09 | 17.31% | 0.56 | 0.61 | 0.55 | 0 |
| May 06 2024 | 0.52 | -0.02 | -3.70% | 0.49 | 0.53 | 0.45 | 0 |
| May 03 2024 | 0.54 | 0.16 | 42.11% | 0.50 | 0.61 | 0.45 | 0 |
| May 02 2024 | 0.38 | -0.22 | -36.67% | 0.48 | 0.48 | 0.36 | 0 |
| Apr 30 2024 | 0.60 | -0.01 | -1.64% | 0.74 | 0.74 | 0.60 | 0 |
| Apr 29 2024 | 0.61 | 0.04 | 7.02% | 0.61 | 0.77 | 0.58 | 0 |
| Apr 26 2024 | 0.57 | 0.21 | 58.33% | 0.61 | 0.64 | 0.49 | 0 |
| Apr 25 2024 | 0.36 | -0.14 | -28.00% | 0.34 | 0.38 | 0.27 | 0 |
| Apr 24 2024 | 0.50 | -0.05 | -9.09% | 0.59 | 0.60 | 0.49 | 0 |
| Apr 23 2024 | 0.55 | 0.09 | 19.57% | 0.50 | 0.55 | 0.47 | 0 |
| Apr 22 2024 | 0.46 | -0.05 | -9.80% | 0.50 | 0.58 | 0.44 | 0 |
| Apr 19 2024 | 0.51 | -0.21 | -29.17% | 0.51 | 0.60 | 0.49 | 0 |
| Apr 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.65 | 0 |
| Apr 17 2024 | 0.72 | -0.10 | -12.20% | 0.81 | 0.82 | 0.72 | 0 |
| Apr 16 2024 | 0.82 | -0.13 | -13.68% | 0.79 | 0.84 | 0.75 | 0 |
| Apr 15 2024 | 0.95 | -0.05 | -5.00% | 0.90 | 1.02 | 0.90 | 0 |
| Apr 12 2024 | 1.00 | 0.06 | 6.38% | 1.03 | 1.10 | 0.96 | 0 |
