Register for real-time alerts, custom portfolio, and market movers
G393T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 19 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 18 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 17 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 14 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 13 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 12 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 11 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 10 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 07 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 06 2024 | 0.94 | -0.10 | -9.62% | 0.98 | 1.12 | 0.73 | 0 |
| Jun 05 2024 | 1.04 | -0.40 | -27.78% | 1.42 | 1.43 | 0.98 | 0 |
| Jun 04 2024 | 1.44 | 0.30 | 26.32% | 1.21 | 1.46 | 1.21 | 0 |
| Jun 03 2024 | 1.14 | -0.21 | -15.56% | 0.84 | 1.25 | 0.80 | 0 |
| May 31 2024 | 1.35 | 0.21 | 18.42% | 1.12 | 1.36 | 0.93 | 0 |
| May 30 2024 | 1.14 | 0.01 | 0.88% | 1.24 | 1.25 | 1.01 | 0 |
| May 29 2024 | 1.13 | 0.38 | 50.67% | 0.80 | 1.32 | 0.80 | 0 |
| May 28 2024 | 0.75 | -0.11 | -12.79% | 0.86 | 1.11 | 0.75 | 0 |
| May 27 2024 | 0.86 | -0.27 | -23.89% | 0.99 | 0.99 | 0.86 | 0 |
| May 24 2024 | 1.13 | -0.16 | -12.40% | 1.48 | 1.50 | 1.09 | 0 |
| May 23 2024 | 1.29 | 0.24 | 22.86% | 1.01 | 1.51 | 0.80 | 0 |
| May 22 2024 | 1.05 | -0.22 | -17.32% | 1.23 | 1.27 | 1.04 | 0 |
| May 21 2024 | 1.27 | 0.13 | 11.40% | 1.13 | 1.34 | 1.13 | 0 |
| May 20 2024 | 1.14 | -0.07 | -5.79% | 1.22 | 1.27 | 1.10 | 0 |
| May 17 2024 | 1.21 | 0.03 | 2.54% | 1.40 | 1.48 | 1.10 | 0 |
| May 16 2024 | 1.18 | -0.60 | -33.71% | 1.56 | 1.57 | 1.18 | 0 |
| May 15 2024 | 1.78 | -0.34 | -16.04% | 2.08 | 2.11 | 1.70 | 0 |
| May 14 2024 | 2.12 | -0.06 | -2.75% | 2.33 | 2.43 | 2.10 | 0 |
| May 13 2024 | 2.18 | -0.03 | -1.36% | 2.21 | 2.27 | 2.11 | 0 |
| May 10 2024 | 2.21 | 0.04 | 1.84% | 2.16 | 2.25 | 1.91 | 0 |
| May 09 2024 | 2.17 | 0.03 | 1.40% | 2.15 | 2.33 | 2.09 | 0 |
| May 08 2024 | 2.14 | 0.23 | 12.04% | 2.06 | 2.21 | 2.02 | 0 |
| May 07 2024 | 1.91 | -0.06 | -3.05% | 1.97 | 2.12 | 1.89 | 0 |
| May 06 2024 | 1.97 | -0.55 | -21.83% | 2.28 | 2.31 | 1.97 | 0 |
| May 03 2024 | 2.52 | -0.40 | -13.70% | 2.70 | 2.78 | 2.44 | 0 |
| May 02 2024 | 2.92 | 0.99 | 51.30% | 2.88 | 3.17 | 2.68 | 0 |
| Apr 30 2024 | 1.93 | -0.07 | -3.50% | 1.93 | 2.00 | 1.81 | 0 |
| Apr 29 2024 | 2.00 | -0.08 | -3.85% | 1.96 | 2.17 | 1.95 | 0 |
| Apr 26 2024 | 2.08 | -0.35 | -14.40% | 2.07 | 2.32 | 2.04 | 0 |
| Apr 25 2024 | 2.43 | -0.02 | -0.82% | 2.68 | 2.70 | 2.39 | 0 |
| Apr 24 2024 | 2.45 | 0.04 | 1.66% | 2.27 | 2.50 | 2.14 | 0 |
| Apr 23 2024 | 2.41 | -0.41 | -14.54% | 2.73 | 2.74 | 2.40 | 0 |
| Apr 22 2024 | 2.82 | 0.15 | 5.62% | 2.84 | 2.95 | 2.68 | 0 |
| Apr 19 2024 | 2.67 | 0.42 | 18.67% | 2.48 | 2.67 | 2.31 | 0 |
| Apr 18 2024 | 2.25 | 0.22 | 10.84% | 2.30 | 2.46 | 2.21 | 0 |
| Apr 17 2024 | 2.03 | 0.18 | 9.73% | 1.94 | 2.04 | 1.79 | 0 |
| Apr 16 2024 | 1.85 | -0.03 | -1.60% | 2.03 | 2.06 | 1.82 | 0 |
| Apr 15 2024 | 1.88 | 0.02 | 1.08% | 1.90 | 2.00 | 1.80 | 0 |
| Apr 12 2024 | 1.86 | 0.28 | 17.72% | 1.50 | 1.94 | 1.48 | 0 |
| Apr 11 2024 | 1.58 | -0.09 | -5.39% | 1.70 | 1.74 | 1.52 | 0 |
| Apr 10 2024 | 1.67 | 0.04 | 2.45% | 1.52 | 1.73 | 1.49 | 0 |
| Apr 09 2024 | 1.63 | -15.71 | -90.60% | 1.55 | 1.67 | 1.48 | 0 |
| Apr 08 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 05 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 04 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 03 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 02 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Mar 28 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Mar 27 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Mar 26 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Mar 25 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
