Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G393T | G393T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.94 | 0.94 |
G393T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G393T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 17 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 14 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 13 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 12 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 11 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 10 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 07 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Jun 06 2024 | 0.94 | -0.10 | -9.62% | 0.98 | 1.12 | 0.73 | 0 |
| Jun 05 2024 | 1.04 | -0.40 | -27.78% | 1.42 | 1.43 | 0.98 | 0 |
| Jun 04 2024 | 1.44 | 0.30 | 26.32% | 1.21 | 1.46 | 1.21 | 0 |
| Jun 03 2024 | 1.14 | -0.21 | -15.56% | 0.84 | 1.25 | 0.80 | 0 |
| May 31 2024 | 1.35 | 0.21 | 18.42% | 1.12 | 1.36 | 0.93 | 0 |
| May 30 2024 | 1.14 | 0.01 | 0.88% | 1.24 | 1.25 | 1.01 | 0 |
| May 29 2024 | 1.13 | 0.38 | 50.67% | 0.80 | 1.32 | 0.80 | 0 |
| May 28 2024 | 0.75 | -0.11 | -12.79% | 0.86 | 1.11 | 0.75 | 0 |
| May 27 2024 | 0.86 | -0.27 | -23.89% | 0.99 | 0.99 | 0.86 | 0 |
| May 24 2024 | 1.13 | -0.16 | -12.40% | 1.48 | 1.50 | 1.09 | 0 |
| May 23 2024 | 1.29 | 0.24 | 22.86% | 1.01 | 1.51 | 0.80 | 0 |
| May 22 2024 | 1.05 | -0.22 | -17.32% | 1.23 | 1.27 | 1.04 | 0 |
| May 21 2024 | 1.27 | 0.13 | 11.40% | 1.13 | 1.34 | 1.13 | 0 |
| May 20 2024 | 1.14 | -0.07 | -5.79% | 1.22 | 1.27 | 1.10 | 0 |
