G373S More Historical Data - G373S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
G373S (G373S)
G373S (G373S) Historical

G373S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.105	-0.01	-8.70%	0.105	0.115	0.105	0
Jun 27 2024	0.115	-0.02	-14.81%	0.125	0.125	0.115	0
Jun 26 2024	0.135	0.00	0.00%	0.125	0.135	0.125	0
Jun 25 2024	0.135	0.00	0.00%	0.135	0.145	0.125	0
Jun 24 2024	0.135	0.00	0.00%	0.135	0.145	0.125	0
Jun 21 2024	0.135	0.00	0.00%	0.125	0.135	0.115	0
Jun 20 2024	0.135	0.01	8.00%	0.135	0.145	0.125	0
Jun 19 2024	0.125	-0.13	-50.98%	0.25	0.25	0.125	0
Jun 18 2024	0.255	0.02	8.51%	0.24	0.255	0.225	0
Jun 17 2024	0.235	-0.04	-14.55%	0.27	0.28	0.225	0
Jun 14 2024	0.275	-0.005	-1.79%	0.28	0.295	0.265	0
Jun 13 2024	0.28	-0.02	-6.67%	0.28	0.30	0.275	0
Jun 12 2024	0.30	-0.03	-9.09%	0.34	0.34	0.295	0
Jun 11 2024	0.33	0.02	6.45%	0.315	0.345	0.315	0
Jun 10 2024	0.31	0.00	0.00%	0.305	0.315	0.295	0
Jun 07 2024	0.31	0.01	3.33%	0.31	0.315	0.285	0
Jun 06 2024	0.30	0.01	3.45%	0.30	0.315	0.295	0
Jun 05 2024	0.29	0.025	9.43%	0.27	0.295	0.265	0
Jun 04 2024	0.265	-0.015	-5.36%	0.27	0.28	0.265	0
Jun 03 2024	0.28	-0.02	-6.67%	0.31	0.315	0.265	0
May 31 2024	0.30	-0.02	-6.25%	0.31	0.31	0.29	0
May 30 2024	0.32	0.01	3.23%	0.305	0.32	0.295	0
May 29 2024	0.31	-0.04	-11.43%	0.34	0.34	0.305	0
May 28 2024	0.35	-0.02	-5.41%	0.36	0.37	0.345	0
May 27 2024	0.37	-0.01	-2.63%	0.38	0.415	0.365	0
May 24 2024	0.38	-0.02	-5.00%	0.38	0.39	0.365	0
May 23 2024	0.40	-0.01	-2.44%	0.42	0.42	0.395	0
May 22 2024	0.41	-0.01	-2.38%	0.44	0.44	0.395	0
May 21 2024	0.42	-0.03	-6.67%	0.43	0.455	0.42	0
May 20 2024	0.45	-0.01	-2.17%	0.465	0.475	0.445	0
May 17 2024	0.46	-0.07	-13.21%	0.545	0.545	0.455	0
May 16 2024	0.53	-0.12	-18.46%	0.665	0.665	0.455	0
May 15 2024	0.65	0.05	8.33%	0.615	0.675	0.605	0
May 14 2024	0.60	0.08	15.38%	0.525	0.635	0.525	0
May 13 2024	0.52	-0.04	-7.14%	0.555	0.565	0.515	0
May 10 2024	0.56	0.00	0.00%	0.575	0.595	0.555	0
May 09 2024	0.56	0.01	1.82%	0.555	0.575	0.525	0
May 08 2024	0.55	-0.03	-5.17%	0.585	0.605	0.545	0
May 07 2024	0.58	0.01	1.75%	0.575	0.585	0.565	0
May 06 2024	0.57	-0.045	-7.32%	0.625	0.625	0.565	0
May 03 2024	0.615	0.05	8.85%	0.595	0.645	0.585	0
May 02 2024	0.565	0.01	1.80%	0.545	0.605	0.545	0
Apr 30 2024	0.555	-0.08	-12.60%	0.615	0.625	0.555	0
Apr 29 2024	0.635	0.03	4.96%	0.625	0.655	0.615	0
Apr 26 2024	0.605	0.03	5.22%	0.605	0.625	0.585	0
Apr 25 2024	0.575	-0.05	-8.00%	0.595	0.615	0.555	0
Apr 24 2024	0.625	-0.01	-1.57%	0.66	0.67	0.615	0
Apr 23 2024	0.635	0.12	23.30%	0.53	0.645	0.495	0
Apr 22 2024	0.515	-0.05	-8.85%	0.59	0.60	0.485	0
Apr 19 2024	0.565	-0.105	-15.67%	0.62	0.66	0.525	0
Apr 18 2024	0.67	-0.60	-47.24%	0.725	0.775	0.585	0
Apr 17 2024	1.27	-0.04	-2.68%	1.32	1.32	1.23	0
Apr 16 2024	1.305	-0.06	-4.40%	1.29	1.33	1.27	0
Apr 15 2024	1.365	0.04	3.02%	1.32	1.42	1.30	0
Apr 12 2024	1.325	-0.04	-2.93%	1.40	1.44	1.32	0
Apr 11 2024	1.365	0.01	0.74%	1.35	1.365	1.30	0
Apr 10 2024	1.355	-0.10	-6.87%	1.49	1.51	1.32	0
Apr 09 2024	1.455	0.06	4.30%	1.375	1.47	1.375	0
Apr 08 2024	1.395	0.07	5.28%	1.345	1.41	1.32	0
Apr 05 2024	1.325	-0.09	-6.36%	1.365	1.375	1.30	0
Apr 04 2024	1.415	0.00	0.00%	1.415	1.45	1.37	0
Apr 03 2024	1.415	-0.02	-1.39%	1.425	1.455	1.33	0
Apr 02 2024	1.435	-0.11	-6.82%	1.525	1.565	1.40	0

Delayed Upgrade Clock