ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

G373S G373S

0.245
-0.01 (-3.92%)
Last Updated: 03:39:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
G373S G373S Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.01 -3.92% 0.245 03:39:01
Open Price Low Price High Price Close Price Prev Close
0.25 0.235 0.25 0.255
more quote information »

G373S Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

G373S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.255 0.02 8.51% 0.24 0.255 0.225 0
Jun 17 2024 0.235 -0.04 -14.55% 0.27 0.28 0.225 0
Jun 14 2024 0.275 -0.005 -1.79% 0.28 0.295 0.265 0
Jun 13 2024 0.28 -0.02 -6.67% 0.28 0.30 0.275 0
Jun 12 2024 0.30 -0.03 -9.09% 0.34 0.34 0.295 0
Jun 11 2024 0.33 0.02 6.45% 0.315 0.345 0.315 0
Jun 10 2024 0.31 0.00 0.00% 0.29 0.315 0.285 0
Jun 07 2024 0.31 0.01 3.33% 0.31 0.315 0.285 0
Jun 06 2024 0.30 0.01 3.45% 0.30 0.315 0.295 0
Jun 05 2024 0.29 0.025 9.43% 0.27 0.295 0.265 0
Jun 04 2024 0.265 -0.015 -5.36% 0.27 0.28 0.265 0
Jun 03 2024 0.28 -0.02 -6.67% 0.31 0.315 0.265 0
May 31 2024 0.30 -0.02 -6.25% 0.31 0.31 0.29 0
May 30 2024 0.32 0.01 3.23% 0.305 0.32 0.295 0
May 29 2024 0.31 -0.04 -11.43% 0.34 0.34 0.305 0
May 28 2024 0.35 -0.02 -5.41% 0.36 0.37 0.345 0
May 27 2024 0.37 -0.01 -2.63% 0.38 0.415 0.365 0
May 24 2024 0.38 -0.02 -5.00% 0.38 0.39 0.365 0
May 23 2024 0.40 -0.01 -2.44% 0.42 0.42 0.395 0
May 22 2024 0.41 -0.01 -2.38% 0.44 0.44 0.395 0
May 21 2024 0.42 -0.03 -6.67% 0.43 0.455 0.42 0
May 20 2024 0.45 -0.01 -2.17% 0.465 0.475 0.445 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock