Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G373S | G373S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -11.76% | 0.225 | 04:29:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.225 | 0.25 | 0.255 |
G373S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G373S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.225 | 0 |
| Jun 17 2024 | 0.235 | -0.04 | -14.55% | 0.27 | 0.28 | 0.225 | 0 |
| Jun 14 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.295 | 0.265 | 0 |
| Jun 13 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 0.275 | 0 |
| Jun 12 2024 | 0.30 | -0.03 | -9.09% | 0.34 | 0.34 | 0.295 | 0 |
| Jun 11 2024 | 0.33 | 0.02 | 6.45% | 0.315 | 0.345 | 0.315 | 0 |
| Jun 10 2024 | 0.31 | 0.00 | 0.00% | 0.29 | 0.315 | 0.285 | 0 |
| Jun 07 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.315 | 0.285 | 0 |
| Jun 06 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.315 | 0.295 | 0 |
| Jun 05 2024 | 0.29 | 0.025 | 9.43% | 0.27 | 0.295 | 0.265 | 0 |
| Jun 04 2024 | 0.265 | -0.015 | -5.36% | 0.27 | 0.28 | 0.265 | 0 |
| Jun 03 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.315 | 0.265 | 0 |
| May 31 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.31 | 0.29 | 0 |
| May 30 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.32 | 0.295 | 0 |
| May 29 2024 | 0.31 | -0.04 | -11.43% | 0.34 | 0.34 | 0.305 | 0 |
| May 28 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.37 | 0.345 | 0 |
| May 27 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.415 | 0.365 | 0 |
| May 24 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.39 | 0.365 | 0 |
| May 23 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.395 | 0 |
| May 22 2024 | 0.41 | -0.01 | -2.38% | 0.44 | 0.44 | 0.395 | 0 |
| May 21 2024 | 0.42 | -0.03 | -6.67% | 0.43 | 0.455 | 0.42 | 0 |
| May 20 2024 | 0.45 | -0.01 | -2.17% | 0.465 | 0.475 | 0.445 | 0 |
