Register for streaming realtime charts, analysis tools, and prices.
G305T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.01 | -0.17 | -5.35% | 3.04 | 3.04 | 2.93 | 0 |
| May 30 2024 | 3.18 | 0.06 | 1.92% | 2.99 | 3.18 | 2.99 | 0 |
| May 29 2024 | 3.12 | -0.14 | -4.29% | 3.13 | 3.16 | 3.09 | 0 |
| May 28 2024 | 3.26 | -0.06 | -1.81% | 3.27 | 3.31 | 3.23 | 0 |
| May 27 2024 | 3.32 | 0.07 | 2.15% | 3.25 | 3.32 | 3.25 | 0 |
| May 24 2024 | 3.25 | -0.08 | -2.40% | 3.23 | 3.31 | 3.21 | 0 |
| May 23 2024 | 3.33 | -0.03 | -0.89% | 3.31 | 3.37 | 3.29 | 0 |
| May 22 2024 | 3.36 | -0.04 | -1.18% | 3.33 | 3.38 | 3.32 | 0 |
| May 21 2024 | 3.40 | 0.00 | 0.00% | 3.29 | 3.42 | 3.29 | 0 |
| May 20 2024 | 3.40 | -0.10 | -2.86% | 3.46 | 3.46 | 3.40 | 0 |
| May 17 2024 | 3.50 | -0.17 | -4.63% | 3.55 | 3.57 | 3.44 | 0 |
| May 16 2024 | 3.67 | 0.07 | 1.94% | 3.55 | 3.67 | 3.54 | 0 |
| May 15 2024 | 3.60 | 0.08 | 2.27% | 3.54 | 3.60 | 3.48 | 0 |
| May 14 2024 | 3.52 | 0.22 | 6.67% | 3.30 | 3.60 | 3.27 | 0 |
| May 13 2024 | 3.30 | 0.16 | 5.10% | 3.20 | 3.30 | 3.18 | 0 |
| May 10 2024 | 3.14 | 0.01 | 0.32% | 3.16 | 3.18 | 3.11 | 0 |
| May 09 2024 | 3.13 | 0.18 | 6.10% | 3.05 | 3.13 | 3.02 | 0 |
| May 08 2024 | 2.95 | -0.06 | -1.99% | 2.96 | 2.96 | 2.91 | 0 |
| May 07 2024 | 3.01 | -0.10 | -3.22% | 3.08 | 3.08 | 3.01 | 0 |
| May 06 2024 | 3.11 | 0.11 | 3.67% | 3.09 | 3.15 | 3.08 | 0 |
| May 03 2024 | 3.00 | 0.09 | 3.09% | 2.94 | 3.12 | 2.94 | 0 |
| May 02 2024 | 2.91 | 0.25 | 9.40% | 2.83 | 2.94 | 2.82 | 0 |
| Apr 30 2024 | 2.66 | -0.02 | -0.75% | 2.68 | 2.76 | 2.66 | 0 |
| Apr 29 2024 | 2.68 | -0.02 | -0.74% | 2.67 | 2.73 | 2.67 | 0 |
| Apr 26 2024 | 2.70 | 0.17 | 6.72% | 2.69 | 2.76 | 2.66 | 0 |
| Apr 25 2024 | 2.53 | -0.09 | -3.44% | 2.60 | 2.62 | 2.51 | 0 |
| Apr 24 2024 | 2.62 | 0.07 | 2.75% | 2.72 | 2.74 | 2.60 | 0 |
| Apr 23 2024 | 2.55 | 0.21 | 8.97% | 2.52 | 2.60 | 2.52 | 0 |
| Apr 22 2024 | 2.34 | 0.25 | 11.96% | 2.37 | 2.38 | 2.31 | 0 |
| Apr 19 2024 | 2.09 | -0.03 | -1.42% | 2.07 | 2.10 | 2.00 | 0 |
| Apr 18 2024 | 2.12 | 0.04 | 1.92% | 2.11 | 2.16 | 2.09 | 0 |
| Apr 17 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.16 | 2.08 | 0 |
| Apr 16 2024 | 2.10 | -0.13 | -5.83% | 2.14 | 2.19 | 2.06 | 0 |
| Apr 15 2024 | 2.23 | -0.04 | -1.76% | 2.29 | 2.31 | 2.22 | 0 |
| Apr 12 2024 | 2.27 | -0.07 | -2.99% | 2.45 | 2.46 | 2.26 | 0 |
| Apr 11 2024 | 2.34 | -0.03 | -1.27% | 2.44 | 2.46 | 2.33 | 0 |
| Apr 10 2024 | 2.37 | 0.13 | 5.80% | 2.37 | 2.46 | 2.35 | 0 |
| Apr 09 2024 | 2.24 | -0.09 | -3.86% | 2.31 | 2.32 | 2.23 | 0 |
| Apr 08 2024 | 2.33 | 0.08 | 3.56% | 2.23 | 2.35 | 2.23 | 0 |
| Apr 05 2024 | 2.25 | -0.08 | -3.43% | 2.24 | 2.28 | 2.22 | 0 |
| Apr 04 2024 | 2.33 | 0.04 | 1.75% | 2.30 | 2.33 | 2.28 | 0 |
| Apr 03 2024 | 2.29 | 0.00 | 0.00% | 2.23 | 2.30 | 2.23 | 0 |
| Apr 02 2024 | 2.29 | 0.08 | 3.62% | 2.27 | 2.35 | 2.27 | 0 |
| Mar 28 2024 | 2.21 | 0.07 | 3.27% | 2.21 | 2.24 | 2.17 | 0 |
| Mar 27 2024 | 2.14 | 0.09 | 4.39% | 2.12 | 2.19 | 2.12 | 0 |
| Mar 26 2024 | 2.05 | 0.12 | 6.22% | 2.08 | 2.08 | 2.02 | 0 |
| Mar 25 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.98 | 1.92 | 0 |
| Mar 22 2024 | 1.95 | -0.03 | -1.52% | 1.90 | 1.95 | 1.90 | 0 |
| Mar 21 2024 | 1.98 | 0.09 | 4.76% | 1.96 | 2.01 | 1.96 | 0 |
| Mar 20 2024 | 1.89 | 0.06 | 3.28% | 1.87 | 1.94 | 1.82 | 0 |
| Mar 19 2024 | 1.83 | -0.04 | -2.14% | 1.82 | 1.85 | 1.79 | 0 |
| Mar 18 2024 | 1.87 | 0.04 | 2.19% | 1.90 | 1.97 | 1.86 | 0 |
| Mar 15 2024 | 1.83 | -0.06 | -3.17% | 1.85 | 1.90 | 1.83 | 0 |
| Mar 14 2024 | 1.89 | -0.07 | -3.57% | 1.95 | 1.96 | 1.88 | 0 |
| Mar 13 2024 | 1.96 | 0.03 | 1.55% | 1.90 | 1.99 | 1.90 | 0 |
| Mar 12 2024 | 1.93 | 0.18 | 10.29% | 1.89 | 1.96 | 1.87 | 0 |
| Mar 11 2024 | 1.75 | 0.08 | 4.79% | 1.74 | 1.75 | 1.68 | 0 |
| Mar 08 2024 | 1.67 | -0.03 | -1.76% | 1.69 | 1.71 | 1.67 | 0 |
| Mar 07 2024 | 1.70 | 0.02 | 1.19% | 1.61 | 1.73 | 1.59 | 0 |
| Mar 06 2024 | 1.68 | 0.07 | 4.35% | 1.66 | 1.71 | 1.65 | 0 |
| Mar 05 2024 | 1.61 | -0.11 | -6.40% | 1.61 | 1.63 | 1.56 | 0 |
| Mar 04 2024 | 1.72 | -0.12 | -6.52% | 1.80 | 1.82 | 1.70 | 0 |
