Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G305T | G305T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -4.63% | 3.50 | 12:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 | 3.44 | 3.57 | 3.50 | 3.67 |
G305T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G305T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.67 | 0.07 | 1.94% | 3.55 | 3.67 | 3.54 | 0 |
| May 15 2024 | 3.60 | 0.08 | 2.27% | 3.54 | 3.60 | 3.48 | 0 |
| May 14 2024 | 3.52 | 0.22 | 6.67% | 3.30 | 3.60 | 3.27 | 0 |
| May 13 2024 | 3.30 | 0.16 | 5.10% | 3.20 | 3.30 | 3.18 | 0 |
| May 10 2024 | 3.14 | 0.01 | 0.32% | 3.16 | 3.18 | 3.11 | 0 |
| May 09 2024 | 3.13 | 0.18 | 6.10% | 3.05 | 3.13 | 3.02 | 0 |
| May 08 2024 | 2.95 | -0.06 | -1.99% | 2.96 | 2.96 | 2.91 | 0 |
| May 07 2024 | 3.01 | -0.10 | -3.22% | 3.08 | 3.08 | 3.01 | 0 |
| May 06 2024 | 3.11 | 0.11 | 3.67% | 3.09 | 3.15 | 3.08 | 0 |
| May 03 2024 | 3.00 | 0.09 | 3.09% | 2.94 | 3.12 | 2.94 | 0 |
| May 02 2024 | 2.91 | 0.25 | 9.40% | 2.83 | 2.94 | 2.82 | 0 |
| Apr 30 2024 | 2.66 | -0.02 | -0.75% | 2.68 | 2.76 | 2.66 | 0 |
| Apr 29 2024 | 2.68 | -0.02 | -0.74% | 2.67 | 2.73 | 2.67 | 0 |
| Apr 26 2024 | 2.70 | 0.17 | 6.72% | 2.69 | 2.76 | 2.66 | 0 |
| Apr 25 2024 | 2.53 | -0.09 | -3.44% | 2.60 | 2.62 | 2.51 | 0 |
| Apr 24 2024 | 2.62 | 0.07 | 2.75% | 2.72 | 2.74 | 2.60 | 0 |
| Apr 23 2024 | 2.55 | 0.21 | 8.97% | 2.52 | 2.60 | 2.52 | 0 |
| Apr 22 2024 | 2.34 | 0.25 | 11.96% | 2.37 | 2.38 | 2.31 | 0 |
| Apr 19 2024 | 2.09 | -0.03 | -1.42% | 2.07 | 2.10 | 2.00 | 0 |
| Apr 18 2024 | 2.12 | 0.04 | 1.92% | 2.11 | 2.16 | 2.09 | 0 |
| Apr 17 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.16 | 2.08 | 0 |
