Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G284S | G284S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -6.18% | 1.595 | 03:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.695 | 1.585 | 1.735 | 1.70 |
G284S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G284S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 1.70 | 0.16 | 10.39% | 1.585 | 1.745 | 1.515 | 0 |
| Jun 11 2024 | 1.54 | -0.37 | -19.37% | 1.935 | 1.975 | 1.54 | 0 |
| Jun 10 2024 | 1.91 | -0.09 | -4.50% | 1.905 | 1.935 | 1.825 | 0 |
| Jun 07 2024 | 2.00 | -0.10 | -4.53% | 2.06 | 2.09 | 1.935 | 0 |
| Jun 06 2024 | 2.095 | -0.09 | -3.90% | 2.185 | 2.235 | 1.985 | 0 |
| Jun 05 2024 | 2.18 | 0.04 | 1.87% | 2.215 | 2.225 | 2.145 | 0 |
| Jun 04 2024 | 2.14 | -0.04 | -1.83% | 2.145 | 2.195 | 2.105 | 0 |
| Jun 03 2024 | 2.18 | 0.08 | 3.81% | 2.175 | 2.255 | 2.105 | 0 |
| May 31 2024 | 2.10 | 0.05 | 2.44% | 2.075 | 2.135 | 2.045 | 0 |
| May 30 2024 | 2.05 | 0.12 | 6.22% | 1.895 | 2.055 | 1.885 | 0 |
| May 29 2024 | 1.93 | -0.05 | -2.53% | 1.955 | 2.005 | 1.895 | 0 |
| May 28 2024 | 1.98 | -0.02 | -1.00% | 2.005 | 2.065 | 1.975 | 0 |
| May 27 2024 | 2.00 | 0.00 | 0.00% | 2.005 | 2.025 | 1.975 | 0 |
| May 24 2024 | 2.00 | 0.02 | 1.01% | 1.965 | 2.045 | 1.905 | 0 |
| May 23 2024 | 1.98 | -0.03 | -1.49% | 2.025 | 2.045 | 1.945 | 0 |
| May 22 2024 | 2.01 | 0.01 | 0.50% | 2.025 | 2.055 | 1.945 | 0 |
| May 21 2024 | 2.00 | 0.04 | 2.04% | 1.945 | 2.01 | 1.915 | 0 |
| May 20 2024 | 1.96 | -0.08 | -3.92% | 2.055 | 2.075 | 1.935 | 0 |
| May 17 2024 | 2.04 | -0.04 | -1.92% | 2.025 | 2.045 | 1.895 | 0 |
| May 16 2024 | 2.08 | -0.03 | -1.42% | 2.115 | 2.135 | 2.005 | 0 |
| May 15 2024 | 2.11 | 0.18 | 9.33% | 1.955 | 2.12 | 1.955 | 0 |
| May 14 2024 | 1.93 | 0.10 | 5.46% | 1.805 | 1.985 | 1.805 | 0 |
| May 13 2024 | 1.83 | 0.00 | 0.00% | 1.835 | 1.875 | 1.815 | 0 |
