Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G282S | G282S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.90% | 5.16 | 12:28:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.12 | 5.02 | 5.27 | 5.16 | 5.26 |
G282S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G282S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.16 | -0.10 | -1.90% | 5.12 | 5.27 | 5.02 | 0 |
| May 16 2024 | 5.26 | -0.24 | -4.36% | 5.57 | 5.58 | 5.24 | 0 |
| May 15 2024 | 5.50 | 0.04 | 0.73% | 5.56 | 5.59 | 5.36 | 0 |
| May 14 2024 | 5.46 | 0.08 | 1.49% | 5.39 | 5.49 | 5.34 | 0 |
| May 13 2024 | 5.38 | 0.01 | 0.19% | 5.42 | 5.44 | 5.30 | 0 |
| May 10 2024 | 5.37 | 0.15 | 2.87% | 5.30 | 5.54 | 5.30 | 0 |
| May 09 2024 | 5.22 | 0.23 | 4.50% | 4.95 | 5.24 | 4.895 | 0 |
| May 08 2024 | 4.995 | 0.31 | 6.62% | 4.69 | 5.09 | 4.69 | 0 |
| May 07 2024 | 4.685 | 0.31 | 7.09% | 4.42 | 4.695 | 4.395 | 0 |
| May 06 2024 | 4.375 | 0.18 | 4.29% | 4.20 | 4.515 | 4.20 | 0 |
| May 03 2024 | 4.195 | 0.18 | 4.48% | 4.13 | 4.365 | 4.055 | 0 |
| May 02 2024 | 4.015 | -0.26 | -6.08% | 4.26 | 4.26 | 3.995 | 0 |
| Apr 30 2024 | 4.275 | -0.30 | -6.56% | 4.64 | 4.68 | 4.255 | 0 |
| Apr 29 2024 | 4.575 | -0.13 | -2.76% | 4.87 | 4.87 | 4.575 | 0 |
| Apr 26 2024 | 4.705 | 0.33 | 7.54% | 4.68 | 4.795 | 4.425 | 0 |
| Apr 25 2024 | 4.375 | -0.36 | -7.60% | 4.63 | 4.705 | 4.145 | 0 |
| Apr 24 2024 | 4.735 | -0.05 | -1.04% | 4.82 | 4.945 | 4.675 | 0 |
| Apr 23 2024 | 4.785 | 0.29 | 6.45% | 4.60 | 4.795 | 4.575 | 0 |
| Apr 22 2024 | 4.495 | 0.10 | 2.28% | 4.55 | 4.65 | 4.365 | 0 |
