Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
G268T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.56 | -0.12 | -7.14% | 1.76 | 1.76 | 1.55 | 0 |
| May 27 2024 | 1.68 | 0.08 | 5.00% | 1.63 | 1.69 | 1.57 | 0 |
| May 24 2024 | 1.60 | -0.06 | -3.61% | 1.58 | 1.69 | 1.54 | 0 |
| May 23 2024 | 1.66 | 0.02 | 1.22% | 1.67 | 1.73 | 1.55 | 0 |
| May 22 2024 | 1.64 | -0.65 | -28.38% | 2.09 | 2.09 | 1.62 | 0 |
| May 21 2024 | 2.29 | -0.05 | -2.14% | 2.37 | 2.42 | 2.20 | 0 |
| May 20 2024 | 2.34 | -0.01 | -0.43% | 2.29 | 2.47 | 2.27 | 0 |
| May 17 2024 | 2.35 | 0.08 | 3.52% | 2.33 | 2.36 | 2.18 | 0 |
| May 16 2024 | 2.27 | -0.03 | -1.30% | 2.34 | 2.34 | 2.20 | 0 |
| May 15 2024 | 2.30 | -0.12 | -4.96% | 2.44 | 2.44 | 2.04 | 0 |
| May 14 2024 | 2.42 | 0.08 | 3.42% | 2.30 | 2.44 | 2.26 | 0 |
| May 13 2024 | 2.34 | -0.09 | -3.70% | 2.50 | 2.51 | 2.30 | 0 |
| May 10 2024 | 2.43 | -0.02 | -0.82% | 2.55 | 2.58 | 2.43 | 0 |
| May 09 2024 | 2.45 | -0.02 | -0.81% | 2.38 | 2.47 | 2.28 | 0 |
| May 08 2024 | 2.47 | 0.06 | 2.49% | 2.38 | 2.56 | 2.35 | 0 |
| May 07 2024 | 2.41 | 0.10 | 4.33% | 2.41 | 2.42 | 2.17 | 0 |
| May 06 2024 | 2.31 | -0.09 | -3.75% | 2.42 | 2.42 | 2.26 | 0 |
| May 03 2024 | 2.40 | 0.24 | 11.11% | 2.22 | 2.49 | 2.21 | 0 |
| May 02 2024 | 2.16 | 0.01 | 0.47% | 2.17 | 2.26 | 2.10 | 0 |
| Apr 30 2024 | 2.15 | -0.30 | -12.24% | 2.44 | 2.44 | 2.11 | 0 |
| Apr 29 2024 | 2.45 | -0.33 | -11.87% | 2.75 | 2.80 | 2.45 | 0 |
| Apr 26 2024 | 2.78 | 0.42 | 17.80% | 2.54 | 2.81 | 2.43 | 0 |
| Apr 25 2024 | 2.36 | -0.53 | -18.34% | 2.75 | 2.76 | 2.12 | 0 |
| Apr 24 2024 | 2.89 | -0.02 | -0.69% | 2.85 | 3.09 | 2.84 | 0 |
| Apr 23 2024 | 2.91 | 0.27 | 10.23% | 2.76 | 2.93 | 2.66 | 0 |
| Apr 22 2024 | 2.64 | -0.11 | -4.00% | 2.81 | 2.82 | 2.59 | 0 |
| Apr 19 2024 | 2.75 | -0.04 | -1.43% | 2.70 | 2.84 | 2.61 | 0 |
| Apr 18 2024 | 2.79 | -0.07 | -2.45% | 2.92 | 3.01 | 2.66 | 0 |
| Apr 17 2024 | 2.86 | 0.30 | 11.72% | 2.75 | 3.04 | 2.70 | 0 |
| Apr 16 2024 | 2.56 | -0.06 | -2.29% | 2.39 | 2.64 | 2.39 | 0 |
| Apr 15 2024 | 2.62 | 0.16 | 6.50% | 2.58 | 2.77 | 2.51 | 0 |
| Apr 12 2024 | 2.46 | -0.12 | -4.65% | 2.69 | 2.70 | 2.33 | 0 |
| Apr 11 2024 | 2.58 | 0.14 | 5.74% | 2.48 | 2.63 | 2.41 | 0 |
| Apr 10 2024 | 2.44 | -0.03 | -1.21% | 2.42 | 2.49 | 2.20 | 0 |
| Apr 09 2024 | 2.47 | -0.38 | -13.33% | 2.72 | 2.76 | 2.42 | 0 |
| Apr 08 2024 | 2.85 | -0.09 | -3.06% | 2.86 | 3.02 | 2.84 | 0 |
| Apr 05 2024 | 2.94 | -0.26 | -8.13% | 2.86 | 2.99 | 2.83 | 0 |
| Apr 04 2024 | 3.20 | -0.03 | -0.93% | 3.15 | 3.29 | 3.14 | 0 |
| Apr 03 2024 | 3.23 | 0.24 | 8.03% | 3.09 | 3.27 | 3.09 | 0 |
| Apr 02 2024 | 2.99 | -0.08 | -2.61% | 3.17 | 3.28 | 2.88 | 0 |
| Mar 28 2024 | 3.07 | -0.13 | -4.06% | 3.31 | 3.38 | 3.04 | 0 |
| Mar 27 2024 | 3.20 | -0.05 | -1.54% | 3.13 | 3.38 | 3.12 | 0 |
| Mar 26 2024 | 3.25 | -0.09 | -2.69% | 3.40 | 3.40 | 3.20 | 0 |
| Mar 25 2024 | 3.34 | 0.12 | 3.73% | 3.17 | 3.35 | 2.99 | 0 |
| Mar 22 2024 | 3.22 | -0.17 | -5.01% | 3.25 | 3.25 | 3.02 | 0 |
| Mar 21 2024 | 3.39 | 0.02 | 0.59% | 3.35 | 3.45 | 3.23 | 0 |
| Mar 20 2024 | 3.37 | 0.01 | 0.30% | 3.04 | 3.37 | 3.04 | 0 |
| Mar 19 2024 | 3.36 | 0.19 | 5.99% | 3.11 | 3.36 | 2.99 | 0 |
| Mar 18 2024 | 3.17 | -0.10 | -3.06% | 3.17 | 3.28 | 3.07 | 0 |
| Mar 15 2024 | 3.27 | -0.02 | -0.61% | 3.22 | 3.46 | 3.22 | 0 |
| Mar 14 2024 | 3.29 | 0.24 | 7.87% | 3.15 | 3.43 | 3.15 | 0 |
| Mar 13 2024 | 3.05 | 0.18 | 6.27% | 3.00 | 3.07 | 2.87 | 0 |
| Mar 12 2024 | 2.87 | 0.17 | 6.30% | 2.81 | 2.90 | 2.64 | 0 |
| Mar 11 2024 | 2.70 | -0.06 | -2.17% | 2.62 | 2.71 | 2.59 | 0 |
| Mar 08 2024 | 2.76 | 0.00 | 0.00% | 2.79 | 2.89 | 2.76 | 0 |
| Mar 07 2024 | 2.76 | 0.25 | 9.96% | 2.39 | 2.78 | 2.39 | 0 |
| Mar 06 2024 | 2.51 | 0.04 | 1.62% | 2.38 | 2.53 | 2.38 | 0 |
| Mar 05 2024 | 2.47 | -0.25 | -9.19% | 2.65 | 2.65 | 2.45 | 0 |
| Mar 04 2024 | 2.72 | -0.02 | -0.73% | 2.57 | 2.72 | 2.53 | 0 |
| Mar 01 2024 | 2.74 | -0.05 | -1.79% | 2.83 | 2.83 | 2.64 | 0 |
| Feb 29 2024 | 2.79 | 0.01 | 0.36% | 2.83 | 2.97 | 2.76 | 0 |
