Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G268T | G268T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -4.96% | 2.30 | 12:20:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.04 | 2.44 | 2.30 | 2.42 |
G268T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G268T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.42 | 0.08 | 3.42% | 2.30 | 2.44 | 2.26 | 0 |
| May 13 2024 | 2.34 | -0.09 | -3.70% | 2.50 | 2.51 | 2.30 | 0 |
| May 10 2024 | 2.43 | -0.02 | -0.82% | 2.55 | 2.58 | 2.43 | 0 |
| May 09 2024 | 2.45 | -0.02 | -0.81% | 2.38 | 2.47 | 2.28 | 0 |
| May 08 2024 | 2.47 | 0.06 | 2.49% | 2.38 | 2.56 | 2.35 | 0 |
| May 07 2024 | 2.41 | 0.10 | 4.33% | 2.41 | 2.42 | 2.17 | 0 |
| May 06 2024 | 2.31 | -0.09 | -3.75% | 2.42 | 2.42 | 2.26 | 0 |
| May 03 2024 | 2.40 | 0.24 | 11.11% | 2.22 | 2.49 | 2.21 | 0 |
| May 02 2024 | 2.16 | 0.01 | 0.47% | 2.17 | 2.26 | 2.10 | 0 |
| Apr 30 2024 | 2.15 | -0.30 | -12.24% | 2.44 | 2.44 | 2.11 | 0 |
| Apr 29 2024 | 2.45 | -0.33 | -11.87% | 2.75 | 2.80 | 2.45 | 0 |
| Apr 26 2024 | 2.78 | 0.42 | 17.80% | 2.54 | 2.81 | 2.43 | 0 |
| Apr 25 2024 | 2.36 | -0.53 | -18.34% | 2.75 | 2.76 | 2.12 | 0 |
| Apr 24 2024 | 2.89 | -0.02 | -0.69% | 2.85 | 3.09 | 2.84 | 0 |
| Apr 23 2024 | 2.91 | 0.27 | 10.23% | 2.76 | 2.93 | 2.66 | 0 |
| Apr 22 2024 | 2.64 | -0.11 | -4.00% | 2.81 | 2.82 | 2.59 | 0 |
| Apr 19 2024 | 2.75 | -0.04 | -1.43% | 2.70 | 2.84 | 2.61 | 0 |
| Apr 18 2024 | 2.79 | -0.07 | -2.45% | 2.92 | 3.01 | 2.66 | 0 |
| Apr 17 2024 | 2.86 | 0.30 | 11.72% | 2.75 | 3.04 | 2.70 | 0 |
| Apr 16 2024 | 2.56 | -0.06 | -2.29% | 2.39 | 2.64 | 2.39 | 0 |
| Apr 15 2024 | 2.62 | 0.16 | 6.50% | 2.58 | 2.77 | 2.51 | 0 |
