G135T More Historical Data - G135T | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
G135T (G135T)
G135T (G135T) Historical

G135T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 20 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 19 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 18 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 17 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 14 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 13 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 12 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 11 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 10 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 07 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 06 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 05 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 04 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Jun 03 2024	0.16	-0.01	-5.88%	0.16	0.19	0.16	0
May 31 2024	0.17	0.00	0.00%	0.18	0.18	0.17	0
May 30 2024	0.17	-0.02	-10.53%	0.19	0.20	0.17	0
May 29 2024	0.19	-0.01	-5.00%	0.19	0.21	0.17	0
May 28 2024	0.20	-0.04	-16.67%	0.23	0.23	0.20	0
May 27 2024	0.24	0.00	0.00%	0.23	0.25	0.23	0
May 24 2024	0.24	-0.03	-11.11%	0.26	0.27	0.23	0
May 23 2024	0.27	-0.01	-3.57%	0.32	0.32	0.24	0
May 22 2024	0.28	0.01	3.70%	0.28	0.28	0.27	0
May 21 2024	0.27	-0.01	-3.57%	0.26	0.27	0.23	0
May 20 2024	0.28	-0.01	-3.45%	0.27	0.30	0.26	0
May 17 2024	0.29	-0.03	-9.38%	0.31	0.31	0.27	0
May 16 2024	0.32	-0.01	-3.03%	0.35	0.35	0.31	0
May 15 2024	0.33	0.08	32.00%	0.28	0.35	0.28	0
May 14 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 13 2024	0.25	-0.02	-7.41%	0.27	0.28	0.24	0
May 10 2024	0.27	0.01	3.85%	0.27	0.27	0.25	0
May 09 2024	0.26	-0.03	-10.34%	0.29	0.29	0.26	0
May 08 2024	0.29	0.04	16.00%	0.27	0.31	0.26	0
May 07 2024	0.25	0.00	0.00%	0.25	0.26	0.22	0
May 06 2024	0.25	-0.01	-3.85%	0.25	0.26	0.24	0
May 03 2024	0.26	0.00	0.00%	0.27	0.31	0.26	0
May 02 2024	0.26	-0.03	-10.34%	0.30	0.30	0.26	0
Apr 30 2024	0.29	-0.01	-3.33%	0.28	0.31	0.27	0
Apr 29 2024	0.30	0.05	20.00%	0.26	0.31	0.26	4,000
Apr 26 2024	0.25	-0.02	-7.41%	0.26	0.28	0.24	0
Apr 25 2024	0.27	-0.01	-3.57%	0.26	0.30	0.26	4,000
Apr 24 2024	0.28	-0.16	-36.36%	0.34	0.34	0.27	8,000
Apr 23 2024	0.44	0.05	12.82%	0.40	0.45	0.40	0
Apr 22 2024	0.39	0.01	2.63%	0.42	0.44	0.39	0
Apr 19 2024	0.38	0.00	0.00%	0.37	0.39	0.35	0
Apr 18 2024	0.38	0.06	18.75%	0.31	0.39	0.30	0
Apr 17 2024	0.32	-0.01	-3.03%	0.32	0.35	0.32	0
Apr 16 2024	0.33	-0.05	-13.16%	0.34	0.36	0.33	0
Apr 15 2024	0.38	0.02	5.56%	0.36	0.41	0.36	0
Apr 12 2024	0.36	-0.01	-2.70%	0.39	0.40	0.35	0
Apr 11 2024	0.37	-0.01	-2.63%	0.36	0.40	0.35	0
Apr 10 2024	0.38	-0.01	-2.56%	0.41	0.44	0.36	0
Apr 09 2024	0.39	0.04	11.43%	0.36	0.41	0.36	0
Apr 08 2024	0.35	0.01	2.94%	0.32	0.35	0.31	0
Apr 05 2024	0.34	-0.05	-12.82%	0.37	0.37	0.33	0
Apr 04 2024	0.39	0.02	5.41%	0.38	0.41	0.36	0
Apr 03 2024	0.37	0.02	5.71%	0.36	0.38	0.35	0
Apr 02 2024	0.35	0.02	6.06%	0.31	0.36	0.31	0
Mar 28 2024	0.33	0.05	17.86%	0.31	0.33	0.29	0
Mar 27 2024	0.28	0.01	3.70%	0.26	0.29	0.26	0
Mar 26 2024	0.27	0.01	3.85%	0.26	0.28	0.25	0
Mar 25 2024	0.26	0.00	0.00%	0.28	0.29	0.25	0

Delayed Upgrade Clock