Register to chat with like-minded investors on our interactive forums.
G135T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 03 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.19 | 0.16 | 0 |
| May 31 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 0 |
| May 30 2024 | 0.17 | -0.02 | -10.53% | 0.19 | 0.20 | 0.17 | 0 |
| May 29 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.21 | 0.17 | 0 |
| May 28 2024 | 0.20 | -0.04 | -16.67% | 0.23 | 0.23 | 0.20 | 0 |
| May 27 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 0 |
| May 24 2024 | 0.24 | -0.03 | -11.11% | 0.26 | 0.27 | 0.23 | 0 |
| May 23 2024 | 0.27 | -0.01 | -3.57% | 0.32 | 0.32 | 0.24 | 0 |
| May 22 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.27 | 0 |
| May 21 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.27 | 0.23 | 0 |
| May 20 2024 | 0.28 | -0.01 | -3.45% | 0.27 | 0.30 | 0.26 | 0 |
| May 17 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.31 | 0.27 | 0 |
| May 16 2024 | 0.32 | -0.01 | -3.03% | 0.35 | 0.35 | 0.31 | 0 |
| May 15 2024 | 0.33 | 0.06 | 22.22% | 0.28 | 0.35 | 0.28 | 0 |
| May 14 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.29 | 0.25 | 0 |
| May 13 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.28 | 0.24 | 0 |
| May 10 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.25 | 0 |
| May 09 2024 | 0.26 | -0.03 | -10.34% | 0.29 | 0.29 | 0.26 | 0 |
| May 08 2024 | 0.29 | 0.04 | 16.00% | 0.27 | 0.31 | 0.26 | 0 |
| May 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.22 | 0 |
| May 06 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 0.24 | 0 |
| May 03 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.31 | 0.26 | 0 |
| May 02 2024 | 0.26 | -0.03 | -10.34% | 0.30 | 0.30 | 0.26 | 0 |
| Apr 30 2024 | 0.29 | -0.01 | -3.33% | 0.28 | 0.31 | 0.27 | 0 |
| Apr 29 2024 | 0.30 | 0.05 | 20.00% | 0.26 | 0.31 | 0.26 | 4,000 |
| Apr 26 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.28 | 0.24 | 0 |
| Apr 25 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.30 | 0.26 | 4,000 |
| Apr 24 2024 | 0.28 | -0.16 | -36.36% | 0.34 | 0.34 | 0.27 | 8,000 |
| Apr 23 2024 | 0.44 | 0.05 | 12.82% | 0.40 | 0.45 | 0.40 | 0 |
| Apr 22 2024 | 0.39 | 0.01 | 2.63% | 0.42 | 0.44 | 0.39 | 0 |
| Apr 19 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.39 | 0.35 | 0 |
| Apr 18 2024 | 0.38 | 0.06 | 18.75% | 0.31 | 0.39 | 0.30 | 0 |
| Apr 17 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.35 | 0.32 | 0 |
| Apr 16 2024 | 0.33 | -0.05 | -13.16% | 0.34 | 0.36 | 0.33 | 0 |
| Apr 15 2024 | 0.38 | 0.02 | 5.56% | 0.36 | 0.41 | 0.36 | 0 |
| Apr 12 2024 | 0.36 | -0.01 | -2.70% | 0.39 | 0.40 | 0.35 | 0 |
| Apr 11 2024 | 0.37 | -0.01 | -2.63% | 0.36 | 0.40 | 0.35 | 0 |
| Apr 10 2024 | 0.38 | -0.01 | -2.56% | 0.41 | 0.44 | 0.36 | 0 |
| Apr 09 2024 | 0.39 | 0.04 | 11.43% | 0.36 | 0.41 | 0.36 | 0 |
| Apr 08 2024 | 0.35 | 0.01 | 2.94% | 0.32 | 0.35 | 0.31 | 0 |
| Apr 05 2024 | 0.34 | -0.05 | -12.82% | 0.37 | 0.37 | 0.33 | 0 |
| Apr 04 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.41 | 0.36 | 0 |
| Apr 03 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.38 | 0.35 | 0 |
| Apr 02 2024 | 0.35 | 0.02 | 6.06% | 0.31 | 0.36 | 0.31 | 0 |
| Mar 28 2024 | 0.33 | 0.05 | 17.86% | 0.31 | 0.33 | 0.29 | 0 |
| Mar 27 2024 | 0.28 | 0.01 | 3.70% | 0.26 | 0.29 | 0.26 | 0 |
| Mar 26 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.28 | 0.25 | 0 |
| Mar 25 2024 | 0.26 | 0.00 | 0.00% | 0.28 | 0.29 | 0.25 | 0 |
| Mar 22 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.27 | 0.23 | 0 |
| Mar 21 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.25 | 0 |
| Mar 20 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.28 | 0.25 | 0 |
| Mar 19 2024 | 0.27 | 0.02 | 8.00% | 0.24 | 0.27 | 0.24 | 0 |
| Mar 18 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.27 | 0.24 | 0 |
