G135T Historical Data - G135T

Company Name	Stock Ticker Symbol	Market	Type
G135T	G135T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.27	05:48:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.27	0.28		0.27

G135T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.27	-0.01	-3.57%	0.26	0.27	0.23	0
May 20 2024	0.28	-0.01	-3.45%	0.27	0.30	0.26	0
May 17 2024	0.29	-0.03	-9.38%	0.31	0.31	0.27	0
May 16 2024	0.32	-0.01	-3.03%	0.35	0.35	0.31	0
May 15 2024	0.33	0.08	32.00%	0.28	0.35	0.28	0
May 14 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 13 2024	0.25	-0.02	-7.41%	0.27	0.28	0.24	0
May 10 2024	0.27	0.01	3.85%	0.27	0.27	0.25	0
May 09 2024	0.26	-0.03	-10.34%	0.29	0.29	0.26	0
May 08 2024	0.29	0.04	16.00%	0.27	0.31	0.26	0
May 07 2024	0.25	0.00	0.00%	0.25	0.26	0.22	0
May 06 2024	0.25	-0.01	-3.85%	0.25	0.26	0.24	0
May 03 2024	0.26	0.00	0.00%	0.27	0.31	0.26	0
May 02 2024	0.26	-0.03	-10.34%	0.30	0.30	0.26	0
Apr 30 2024	0.29	-0.01	-3.33%	0.28	0.31	0.27	0
Apr 29 2024	0.30	0.05	20.00%	0.26	0.31	0.26	4,000
Apr 26 2024	0.25	-0.02	-7.41%	0.26	0.28	0.24	0
Apr 25 2024	0.27	-0.01	-3.57%	0.26	0.30	0.26	4,000
Apr 24 2024	0.28	-0.16	-36.36%	0.34	0.34	0.27	8,000
Apr 23 2024	0.44	0.05	12.82%	0.40	0.45	0.40	0
Apr 22 2024	0.39	0.01	2.63%	0.42	0.44	0.39	0