ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

G047T G047T

3.51
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

G047T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.51 0.00 0.00% 3.51 3.51 3.51 0
Jun 13 2024 3.51 0.00 0.00% 3.51 3.51 3.51 0
Jun 12 2024 3.51 0.00 0.00% 3.51 3.51 3.51 0
Jun 11 2024 3.51 0.00 0.00% 3.51 3.51 3.51 0
Jun 10 2024 3.51 -1.11 -24.03% 3.25 3.51 2.96 0
Jun 07 2024 4.62 -0.38 -7.60% 4.99 5.09 4.05 0
Jun 06 2024 5.00 0.26 5.49% 4.93 5.14 4.77 0
Jun 05 2024 4.74 0.77 19.40% 4.50 5.00 4.23 0
Jun 04 2024 3.97 -0.62 -13.51% 4.46 4.46 3.79 0
Jun 03 2024 4.59 0.08 1.77% 5.23 5.31 4.56 0
May 31 2024 4.51 0.10 2.27% 4.53 4.60 4.24 0
May 30 2024 4.41 0.36 8.89% 3.74 4.41 3.74 510
May 29 2024 4.05 -1.06 -20.74% 4.85 5.05 3.93 0
May 28 2024 5.11 -0.64 -11.13% 5.82 5.95 4.96 150
May 27 2024 5.75 0.41 7.68% 5.34 5.75 5.32 0
May 24 2024 5.34 -0.14 -2.55% 4.94 5.45 4.86 0
May 23 2024 5.48 0.13 2.43% 5.53 5.78 5.27 0
May 22 2024 5.35 -0.45 -7.76% 5.94 5.94 5.25 0
May 21 2024 5.80 -0.37 -6.00% 6.02 6.07 5.41 0
May 20 2024 6.17 0.37 6.38% 5.89 6.40 5.88 0
May 17 2024 5.80 -0.23 -3.81% 5.82 6.04 5.52 0
May 16 2024 6.03 -0.52 -7.94% 6.27 6.30 6.01 0
May 15 2024 6.55 0.10 1.55% 6.62 6.69 6.22 0
May 14 2024 6.45 0.20 3.20% 6.25 6.51 6.17 0
May 13 2024 6.25 0.00 0.00% 6.38 6.38 6.08 0
May 10 2024 6.25 0.29 4.87% 6.17 6.64 6.17 0
May 09 2024 5.96 0.49 8.96% 5.37 5.98 5.24 0
May 08 2024 5.47 0.62 12.78% 4.89 5.71 4.86 0
May 07 2024 4.85 0.71 17.15% 4.27 4.87 4.19 0
May 06 2024 4.14 0.38 10.11% 3.84 4.45 3.77 0
May 03 2024 3.76 0.47 14.29% 3.47 4.13 3.41 0
May 02 2024 3.29 -0.58 -14.99% 3.85 3.85 3.24 0
Apr 30 2024 3.87 -0.60 -13.42% 4.59 4.69 3.75 0
Apr 29 2024 4.47 -0.29 -6.09% 5.05 5.08 4.47 0
Apr 26 2024 4.76 0.82 20.81% 4.66 4.95 4.13 0
Apr 25 2024 3.94 -0.80 -16.88% 4.53 4.71 3.44 0
Apr 24 2024 4.74 -0.18 -3.66% 5.01 5.26 4.63 0
Apr 23 2024 4.92 0.68 16.04% 4.38 4.94 4.38 0
Apr 22 2024 4.24 0.29 7.34% 4.33 4.50 3.89 0
Apr 19 2024 3.95 -0.01 -0.25% 3.48 4.06 3.25 0
Apr 18 2024 3.96 0.29 7.90% 3.80 4.07 3.55 0
Apr 17 2024 3.67 0.52 16.51% 3.36 4.28 3.19 0
Apr 16 2024 3.15 -1.01 -24.28% 3.23 3.56 2.99 300
Apr 15 2024 4.16 0.23 5.85% 4.08 4.85 4.05 0
Apr 12 2024 3.93 -0.07 -1.75% 4.48 4.83 3.71 0
Apr 11 2024 4.00 -0.19 -4.53% 4.18 4.63 3.58 0
Apr 10 2024 4.19 -0.04 -0.95% 4.56 4.73 3.65 0
Apr 09 2024 4.23 -0.74 -14.89% 4.79 4.79 4.13 0
Apr 08 2024 4.97 0.61 13.99% 4.55 5.14 4.40 0
Apr 05 2024 4.36 -0.94 -17.74% 4.30 4.40 4.05 0
Apr 04 2024 5.30 -0.01 -0.19% 5.26 5.63 5.14 0
Apr 03 2024 5.31 0.28 5.57% 4.93 5.36 4.93 0
Apr 02 2024 5.03 -0.93 -15.60% 5.95 6.26 5.03 0
Mar 28 2024 5.96 0.09 1.53% 6.08 6.31 5.92 0
Mar 27 2024 5.87 0.17 2.98% 5.65 6.10 5.59 0
Mar 26 2024 5.70 0.24 4.40% 5.60 5.73 5.27 0
Mar 25 2024 5.46 0.01 0.18% 5.46 5.52 4.96 0
Mar 22 2024 5.45 -0.23 -4.05% 5.42 5.69 5.26 0
Mar 21 2024 5.68 0.06 1.07% 6.33 6.33 5.38 0
Mar 20 2024 5.62 -0.27 -4.58% 5.34 5.63 5.20 0
Mar 19 2024 5.89 0.50 9.28% 5.32 5.91 5.31 0
Mar 18 2024 5.39 -0.26 -4.60% 5.80 5.80 5.30 0

Your Recent History

Delayed Upgrade Clock