Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G047T | G047T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.80 |
G047T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G047T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.80 | -0.37 | -6.00% | 6.02 | 6.07 | 5.41 | 0 |
| May 20 2024 | 6.17 | 0.37 | 6.38% | 5.89 | 6.40 | 5.88 | 0 |
| May 17 2024 | 5.80 | -0.23 | -3.81% | 5.82 | 6.04 | 5.52 | 0 |
| May 16 2024 | 6.03 | -0.52 | -7.94% | 6.27 | 6.30 | 6.01 | 0 |
| May 15 2024 | 6.55 | 0.10 | 1.55% | 6.62 | 6.69 | 6.22 | 0 |
| May 14 2024 | 6.45 | 0.20 | 3.20% | 6.25 | 6.51 | 6.17 | 0 |
| May 13 2024 | 6.25 | 0.00 | 0.00% | 6.38 | 6.38 | 6.08 | 0 |
| May 10 2024 | 6.25 | 0.29 | 4.87% | 6.17 | 6.64 | 6.17 | 0 |
| May 09 2024 | 5.96 | 0.49 | 8.96% | 5.37 | 5.98 | 5.24 | 0 |
| May 08 2024 | 5.47 | 0.62 | 12.78% | 4.89 | 5.71 | 4.86 | 0 |
| May 07 2024 | 4.85 | 0.71 | 17.15% | 4.27 | 4.87 | 4.19 | 0 |
| May 06 2024 | 4.14 | 0.38 | 10.11% | 3.84 | 4.45 | 3.77 | 0 |
| May 03 2024 | 3.76 | 0.47 | 14.29% | 3.47 | 4.13 | 3.41 | 0 |
| May 02 2024 | 3.29 | -0.58 | -14.99% | 3.85 | 3.85 | 3.24 | 0 |
| Apr 30 2024 | 3.87 | -0.60 | -13.42% | 4.59 | 4.69 | 3.75 | 0 |
| Apr 29 2024 | 4.47 | -0.29 | -6.09% | 5.05 | 5.08 | 4.47 | 0 |
| Apr 26 2024 | 4.76 | 0.82 | 20.81% | 4.66 | 4.95 | 4.13 | 0 |
| Apr 25 2024 | 3.94 | -0.80 | -16.88% | 4.53 | 4.71 | 3.44 | 0 |
| Apr 24 2024 | 4.74 | -0.18 | -3.66% | 5.01 | 5.26 | 4.63 | 0 |
| Apr 23 2024 | 4.92 | 0.68 | 16.04% | 4.38 | 4.94 | 4.38 | 0 |
| Apr 22 2024 | 4.24 | 0.29 | 7.34% | 4.33 | 4.50 | 3.89 | 0 |
