ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CAC Telecom

CAC Telecom (FRTEL)

701.39
4.83
( 0.69% )
Updated: 06:12:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.684.88702127978668.71702.88666.1100IX
462.829.83760590068638.57702.88636.300IX
12105.3717.6789369484596.02702.88587.1100IX
2624.793.66390777416676.6708.1587.1100IX
520.50.0713378704219700.89722.25587.1100IX
156-24.08-3.31922753525725.47789.84587.1100IX
260-34.28-4.6596979624735.67789.84509.4700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740591000696.56-0.02-0.00696.62698.28689.860
1740504600696.5813.031.91683.55698.14683.550
1740418200683.556.580.97676.97684.6675.950
1740159000676.976.220.93670.75676.98670.450
1740072600670.752.040.31668.71670.75666.110
1739986200668.71-2.77-0.41671.59671.59664.910
1739899800671.48-0.2-0.03671.69672.94664.390
1739813400671.68-3.23-0.48674.74677.57669.750
1739554200674.91-10.68-1.56685.62685.62670.980
1739467800685.5919.112.87666.74691.77666.740
1739381400666.486.420.97660.07669.98660.070
1739295000660.059993.460.53656.6664.02656.60
1739208600656.62.430.37654.01661.30999653.760
1738949400654.169997.581.17646.59656.42999645.360
1738863000646.593.40.53643.2650.66999642.049990
1738776600643.192.510.39641.82643.19639.440
1738690200640.67999-1.84-0.29642.30999642.48636.450
1738603800642.523.320.52639.2642.52636.299990
1738344600639.2-1.59-0.25640.79641.44637.140
1738258200640.79-0.05-0.01638.57642.83637.020
1738171800640.84-3.05-0.47643.76643.79999637.150
1738085400643.896.821.07637.15646.73635.510
1737999000637.077.671.22629.38643.96629.370
1737739800629.4-2.31-0.37631.71635.94626.830
1737653400631.71-1.63-0.26633.38635.45629.910
1737567000633.34-6.34-0.99639.52640.77631.630
1737480600639.679991.250.20638.46640.86634.040
1737394200638.429995.180.82633.29999639.86631.510
1737135000633.255.260.84628.01636.69628.010
1737048600627.994.320.69623.66999629.27620.320
1736962200623.669999.41.53621.21625.91620.220
1736875800614.275.660.93608.79999617.99608.799990
1736789400608.615.570.92603.04999614.16602.780
1736530200603.042.790.46600.1607.01599.380
1736443800600.251.540.26598.71602.66999595.260
1736357400598.71-2.75-0.46601.55999601.57590.160
1736271000601.460.140.02601.32607.27594.890
1736184600601.320.790.13600.53604.19598.610
1735925400600.53-3.86-0.64604.45608.65597.890
1735839000604.393.910.65600.58607.63600.580
1735666200600.480.060.01600.58600.96598.260
1735579800600.419993.460.58596.97600.86596.70
1735320600596.964.820.81592.14597.57591.059990
1735061400592.141.320.22590.80999596.85590.809990
1734975000590.820.120.02590.46592.54587.110
1734715800590.7-4-0.67594.7594.7587.370
1734629400594.7-5.3-0.88599.98600.05999589.460
1734543000600-4.21-0.70604.21604.28599.299990
1734456600604.21-3.07-0.51603.63608.22601.340
1734370200607.28-0.37-0.06607.99608.42999602.570
1734111000607.651.040.17606.6608.28602.460
1734024600606.611.390.23605.24609.44603.919990
1733938200605.22-10.75-1.75615.97615.97605.140
1733851800615.97-2.46-0.40618.30999619.83614.380
1733765400618.429991.90.31616.79622616.320
1733506200616.535.90.97615.07622.63613.740
1733419800610.6314.572.44596.02612.63596.020
1733333400596.05999-14.7-2.41610.78610.78593.169990
1733247000610.76-18.57-2.95629.32629.32608.720
1733160600629.33-4.96-0.78634.30999635.96626.470
1732901400634.29-1.53-0.24635.82635.82629.70
1732815000635.820.80.13635.04640.61634.940
1732728600635.02-2.09-0.33637.11637.11628.860