Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext France Social | FRSOP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -11.16 | -0.50% | 2,237.10 | 07:07:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,247.84 | 2,233.76 | 2,247.84 | 2,248.26 |
FRSOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2,248.26 | -15.54 | -0.69% | 2,262.81 | 2,262.81 | 2,234.75 | 0 |
| May 20 2024 | 2,263.80 | 9.30 | 0.41% | 2,254.85 | 2,269.40 | 2,254.85 | 0 |
| May 17 2024 | 2,254.50 | -3.57 | -0.16% | 2,257.17 | 2,257.77 | 2,242.49 | 0 |
| May 16 2024 | 2,258.07 | -12.35 | -0.54% | 2,270.60 | 2,271.12 | 2,257.23 | 0 |
| May 15 2024 | 2,270.42 | 9.84 | 0.44% | 2,261.10 | 2,272.38 | 2,258.48 | 0 |
| May 14 2024 | 2,260.58 | 3.99 | 0.18% | 2,255.44 | 2,262.87 | 2,250.90 | 0 |
| May 13 2024 | 2,256.59 | -1.71 | -0.08% | 2,258.64 | 2,263.34 | 2,251.28 | 0 |
| May 10 2024 | 2,258.30 | 7.83 | 0.35% | 2,251.00 | 2,269.59 | 2,251.00 | 0 |
| May 09 2024 | 2,250.47 | 13.81 | 0.62% | 2,236.11 | 2,252.49 | 2,233.10 | 0 |
| May 08 2024 | 2,236.66 | 16.62 | 0.75% | 2,220.50 | 2,243.73 | 2,220.50 | 0 |
| May 07 2024 | 2,220.04 | 26.26 | 1.20% | 2,194.81 | 2,220.27 | 2,194.81 | 0 |
| May 06 2024 | 2,193.78 | 11.27 | 0.52% | 2,183.03 | 2,202.83 | 2,183.03 | 0 |
| May 03 2024 | 2,182.51 | 11.21 | 0.52% | 2,173.79 | 2,194.31 | 2,172.18 | 0 |
| May 02 2024 | 2,171.30 | -12.55 | -0.57% | 2,182.84 | 2,182.84 | 2,168.52 | 0 |
| Apr 30 2024 | 2,183.85 | -20.77 | -0.94% | 2,201.13 | 2,208.60 | 2,180.92 | 0 |
| Apr 29 2024 | 2,204.62 | -4.39 | -0.20% | 2,211.18 | 2,222.19 | 2,204.62 | 0 |
| Apr 26 2024 | 2,209.01 | 19.24 | 0.88% | 2,190.06 | 2,215.32 | 2,190.06 | 0 |
| Apr 25 2024 | 2,189.77 | -25.42 | -1.15% | 2,214.83 | 2,216.27 | 2,172.27 | 0 |
| Apr 24 2024 | 2,215.19 | -2.67 | -0.12% | 2,218.19 | 2,226.89 | 2,211.17 | 0 |
| Apr 23 2024 | 2,217.86 | 18.91 | 0.86% | 2,201.40 | 2,219.53 | 2,201.40 | 0 |
| Apr 22 2024 | 2,198.95 | 7.98 | 0.36% | 2,191.99 | 2,208.28 | 2,191.97 | 0 |
