Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FRREN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 746.70 | 4.39 | 0.59% | 742.31 | 747.44 | 741.52 | 0 |
| May 30 2024 | 742.31 | 8.79 | 1.20% | 733.52 | 742.60 | 731.87 | 0 |
| May 29 2024 | 733.52 | -8.50 | -1.15% | 742.15 | 742.15 | 731.80 | 0 |
| May 28 2024 | 742.02 | 0.81 | 0.11% | 741.21 | 747.99 | 741.21 | 0 |
| May 27 2024 | 741.21 | 2.20 | 0.30% | 739.46 | 742.14 | 738.99 | 0 |
| May 24 2024 | 739.01 | 1.68 | 0.23% | 736.82 | 741.53 | 732.78 | 0 |
| May 23 2024 | 737.33 | -10.16 | -1.36% | 747.49 | 747.49 | 737.33 | 0 |
| May 22 2024 | 747.49 | 5.50 | 0.74% | 741.89 | 748.63 | 738.01 | 0 |
| May 21 2024 | 741.99 | 2.71 | 0.37% | 739.01 | 742.44 | 737.05 | 0 |
| May 20 2024 | 739.28 | -1.31 | -0.18% | 740.59 | 744.08 | 738.40 | 0 |
| May 17 2024 | 740.59 | -4.24 | -0.57% | 744.69 | 744.69 | 737.45 | 0 |
| May 16 2024 | 744.83 | 0.26 | 0.03% | 744.57 | 745.09 | 739.64 | 0 |
| May 15 2024 | 744.57 | 13.84 | 1.89% | 730.81 | 745.13 | 730.81 | 0 |
| May 14 2024 | 730.73 | 3.76 | 0.52% | 730.47 | 733.92 | 726.02 | 0 |
| May 13 2024 | 726.97 | 1.09 | 0.15% | 725.88 | 729.48 | 724.81 | 0 |
| May 10 2024 | 725.88 | -1.51 | -0.21% | 727.39 | 733.86 | 725.88 | 0 |
| May 09 2024 | 727.39 | 1.09 | 0.15% | 726.19 | 730.71 | 724.93 | 0 |
| May 08 2024 | 726.30 | -1.27 | -0.17% | 727.51 | 730.26 | 722.59 | 0 |
| May 07 2024 | 727.57 | 4.92 | 0.68% | 722.77 | 728.80 | 722.77 | 0 |
| May 06 2024 | 722.65 | 1.61 | 0.22% | 721.04 | 725.60 | 720.53 | 0 |
| May 03 2024 | 721.04 | 8.34 | 1.17% | 712.77 | 728.67 | 712.77 | 0 |
| May 02 2024 | 712.70 | 7.40 | 1.05% | 705.31 | 712.99 | 703.54 | 0 |
| Apr 30 2024 | 705.30 | 0.26 | 0.04% | 704.93 | 707.72 | 702.72 | 0 |
| Apr 29 2024 | 705.04 | 3.81 | 0.54% | 703.88 | 707.15 | 701.13 | 0 |
| Apr 26 2024 | 701.23 | 9.27 | 1.34% | 692.19 | 704.14 | 692.19 | 0 |
| Apr 25 2024 | 691.96 | -2.43 | -0.35% | 694.64 | 698.77 | 687.82 | 0 |
| Apr 24 2024 | 694.39 | -4.31 | -0.62% | 698.49 | 698.85 | 691.24 | 0 |
| Apr 23 2024 | 698.70 | 3.51 | 0.50% | 695.23 | 700.58 | 695.23 | 0 |
| Apr 22 2024 | 695.19 | 9.56 | 1.39% | 685.63 | 695.69 | 685.63 | 0 |
| Apr 19 2024 | 685.63 | 1.98 | 0.29% | 687.00 | 687.00 | 678.65 | 0 |
| Apr 18 2024 | 683.65 | 5.51 | 0.81% | 679.74 | 685.41 | 679.74 | 0 |
| Apr 17 2024 | 678.14 | 3.99 | 0.59% | 675.91 | 684.57 | 675.01 | 0 |
| Apr 16 2024 | 674.15 | -7.38 | -1.08% | 681.68 | 681.68 | 670.74 | 0 |
| Apr 15 2024 | 681.53 | 0.21 | 0.03% | 681.31 | 686.22 | 680.21 | 0 |
| Apr 12 2024 | 681.32 | 0.54 | 0.08% | 680.82 | 687.76 | 680.82 | 0 |
| Apr 11 2024 | 680.78 | -0.26 | -0.04% | 681.01 | 685.17 | 676.77 | 0 |
| Apr 10 2024 | 681.04 | -6.92 | -1.01% | 687.96 | 695.55 | 677.48 | 0 |
| Apr 09 2024 | 687.96 | 2.23 | 0.33% | 685.62 | 691.45 | 683.07 | 0 |
| Apr 08 2024 | 685.73 | 5.87 | 0.86% | 679.81 | 686.84 | 679.49 | 0 |
| Apr 05 2024 | 679.86 | -3.71 | -0.54% | 683.50 | 683.50 | 675.14 | 0 |
| Apr 04 2024 | 683.57 | 4.20 | 0.62% | 679.52 | 686.58 | 677.90 | 0 |
| Apr 03 2024 | 679.37 | -5.72 | -0.83% | 684.94 | 684.94 | 677.69 | 0 |
| Apr 02 2024 | 685.09 | -6.24 | -0.90% | 689.95 | 692.68 | 682.93 | 0 |
| Mar 28 2024 | 691.33 | 4.51 | 0.66% | 687.01 | 692.84 | 683.30 | 0 |
| Mar 27 2024 | 686.82 | 2.70 | 0.39% | 685.05 | 687.85 | 679.25 | 0 |
| Mar 26 2024 | 684.12 | 0.35 | 0.05% | 683.77 | 685.49 | 678.50 | 0 |
| Mar 25 2024 | 683.77 | 4.62 | 0.68% | 679.28 | 683.80 | 677.60 | 0 |
| Mar 22 2024 | 679.15 | 1.60 | 0.24% | 679.97 | 682.93 | 676.74 | 0 |
| Mar 21 2024 | 677.55 | 10.43 | 1.56% | 667.12 | 678.51 | 667.12 | 0 |
| Mar 20 2024 | 667.12 | 3.65 | 0.55% | 663.45 | 667.53 | 661.04 | 0 |
| Mar 19 2024 | 663.47 | 2.00 | 0.30% | 661.55 | 664.70 | 659.29 | 0 |
| Mar 18 2024 | 661.47 | 1.87 | 0.28% | 659.60 | 664.52 | 658.13 | 0 |
| Mar 15 2024 | 659.60 | -1.07 | -0.16% | 660.67 | 664.48 | 658.16 | 0 |
| Mar 14 2024 | 660.67 | 0.51 | 0.08% | 660.34 | 666.46 | 659.20 | 0 |
| Mar 13 2024 | 660.16 | -1.22 | -0.18% | 661.38 | 663.93 | 657.26 | 0 |
| Mar 12 2024 | 661.38 | -8.42 | -1.26% | 669.84 | 670.86 | 661.38 | 0 |
| Mar 11 2024 | 669.80 | 0.57 | 0.09% | 669.00 | 672.50 | 665.52 | 0 |
| Mar 08 2024 | 669.23 | 12.43 | 1.89% | 656.80 | 669.36 | 656.07 | 0 |
| Mar 07 2024 | 656.80 | 7.59 | 1.17% | 648.91 | 662.43 | 646.18 | 0 |
| Mar 06 2024 | 649.21 | -0.18 | -0.03% | 649.36 | 657.61 | 647.36 | 0 |
| Mar 05 2024 | 649.39 | -1.67 | -0.26% | 651.03 | 652.99 | 646.96 | 0 |
| Mar 04 2024 | 651.06 | 0.87 | 0.13% | 654.03 | 654.03 | 645.04 | 0 |
