CAC Real Estate (FRRE)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.15 | 1.15173969072 | 620.8 | 634.79 | 614.9 | 0 | 0 | IX |
| 4 | 24.79 | 4.11002055839 | 603.16 | 634.79 | 584.1 | 0 | 0 | IX |
| 12 | 14.53 | 2.36868703335 | 613.42 | 634.79 | 578.17 | 0 | 0 | IX |
| 26 | 56.42 | 9.87174776477 | 571.53 | 651.81 | 570.87 | 0 | 0 | IX |
| 52 | 46.95 | 8.08089500861 | 581 | 651.81 | 551.06 | 0 | 0 | IX |
| 156 | -82.35 | -11.5936928059 | 710.3 | 757 | 494.08 | 0 | 0 | IX |
| 260 | 5.93 | 0.95334555159 | 622.02 | 811.18 | 474.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 630.26 | 4.52 | 0.72 | 625.74 | 631.25 | 625.01 | 0 |
| 1738776600 | 625.74 | 7.29 | 1.18 | 618.41 | 625.97 | 618.41 | 0 |
| 1738690200 | 618.45 | -0.84 | -0.14 | 619.29 | 619.66 | 615.09 | 0 |
| 1738603800 | 619.29 | -5.41 | -0.87 | 623.38 | 623.38 | 614.9 | 0 |
| 1738344600 | 624.7 | 3.9 | 0.63 | 620.79999 | 624.7 | 618.79 | 0 |
| 1738258200 | 620.79999 | 7.48 | 1.22 | 613.04 | 623.02 | 611.69 | 0 |
| 1738171800 | 613.32 | -4.21 | -0.68 | 617.53 | 617.53 | 613.26 | 0 |
| 1738085400 | 617.53 | 6.08 | 0.99 | 611.48 | 619.04999 | 609.77 | 0 |
| 1737999000 | 611.45 | 7.91 | 1.31 | 603.54 | 612.57 | 601.91999 | 0 |
| 1737739800 | 603.54 | 0.52 | 0.09 | 603.34 | 609.25 | 602.32 | 0 |
| 1737653400 | 603.02 | 2.43 | 0.40 | 600.59 | 603.7 | 598.99 | 0 |
| 1737567000 | 600.59 | -4.93 | -0.81 | 605.46 | 605.46 | 600.44 | 0 |
| 1737480600 | 605.52 | 0.12 | 0.02 | 605.4 | 605.76 | 602.66 | 0 |
| 1737394200 | 605.4 | -0.99 | -0.16 | 606.39 | 607.34 | 602.6 | 0 |
| 1737135000 | 606.39 | 4.99 | 0.83 | 601.72 | 608.94 | 601.72 | 0 |
| 1737048600 | 601.4 | 0.28 | 0.05 | 601.05999 | 601.46 | 594.95 | 0 |
| 1736962200 | 601.12 | 12.5 | 2.12 | 588.73 | 602.92999 | 588.73 | 0 |
| 1736875800 | 588.62 | 3.48 | 0.59 | 585.19 | 592.47 | 585.19 | 0 |
| 1736789400 | 585.14 | -11.06 | -1.86 | 595.75 | 595.75 | 584.1 | 0 |
| 1736530200 | 596.2 | -6.96 | -1.15 | 603.16 | 604.07 | 595.12 | 0 |
| 1736443800 | 603.16 | 2.04 | 0.34 | 601.04 | 603.91 | 596.57 | 0 |
| 1736357400 | 601.12 | -1.52 | -0.25 | 602.64 | 602.64 | 594.84 | 0 |
| 1736271000 | 602.64 | 1.7 | 0.28 | 600.92999 | 609.01 | 600.92999 | 0 |
| 1736184600 | 600.94 | 1.63 | 0.27 | 599.34 | 603.55999 | 596.95 | 0 |
| 1735925400 | 599.30999 | -0.53 | -0.09 | 599.84 | 602.80999 | 598.30999 | 0 |
| 1735839000 | 599.84 | 3.49 | 0.59 | 596.35 | 600.84 | 594.88 | 0 |
| 1735666200 | 596.35 | 3.62 | 0.61 | 592.71 | 598.07 | 592.13 | 0 |
| 1735579800 | 592.73 | -0.77 | -0.13 | 593.5 | 594.23 | 591.48 | 0 |
| 1735320600 | 593.5 | 0.65 | 0.11 | 592.85 | 593.55999 | 589.39 | 0 |
| 1735061400 | 592.85 | 4.09 | 0.69 | 588.91999 | 593 | 588.91999 | 0 |
| 1734975000 | 588.76 | -1.46 | -0.25 | 590.22 | 590.22 | 586.75 | 0 |
| 1734715800 | 590.22 | 7.85 | 1.35 | 582.37 | 590.22 | 578.16999 | 0 |
| 1734629400 | 582.37 | -8.74 | -1.48 | 590.14 | 590.14 | 580.01 | 0 |
| 1734543000 | 591.11 | 2.58 | 0.44 | 588.45 | 593.13 | 588.44 | 0 |
| 1734456600 | 588.53 | 1.44 | 0.25 | 586.66 | 591.02 | 583.24 | 0 |
| 1734370200 | 587.09 | -6.57 | -1.11 | 593.55999 | 593.55999 | 584.86 | 0 |
| 1734111000 | 593.66 | -2.87 | -0.48 | 596.53 | 597.04999 | 592.12 | 0 |
| 1734024600 | 596.53 | 3.6 | 0.61 | 592.98 | 596.76 | 592.66999 | 0 |
| 1733938200 | 592.92999 | -2.71 | -0.45 | 595.83 | 595.83 | 591.07 | 0 |
| 1733851800 | 595.64 | -4.52 | -0.75 | 598.19 | 598.19 | 590.96 | 0 |
| 1733765400 | 600.16 | -7.34 | -1.21 | 607.5 | 608.26 | 597.89 | 0 |
| 1733506200 | 607.5 | 4.66 | 0.77 | 602.84 | 607.96 | 602.84 | 0 |
| 1733419800 | 602.84 | -0.47 | -0.08 | 602.9 | 608.29 | 602.66999 | 0 |
| 1733333400 | 603.30999 | 5.5 | 0.92 | 597.79999 | 604.91 | 596.72 | 0 |
| 1733247000 | 597.80999 | -3.35 | -0.56 | 601.16 | 601.16 | 593.91999 | 0 |
| 1733160600 | 601.16 | -11.74 | -1.92 | 612.89 | 612.89 | 599.51 | 0 |
| 1732901400 | 612.9 | 0.14 | 0.02 | 612.76 | 614.61 | 610.74 | 0 |
| 1732815000 | 612.76 | 2.55 | 0.42 | 610.21 | 612.76 | 608.53 | 0 |
| 1732728600 | 610.21 | 2.01 | 0.33 | 608.2 | 610.88 | 604.02 | 0 |
| 1732642200 | 608.2 | -5.9 | -0.96 | 614.1 | 614.1 | 607.36 | 0 |
| 1732555800 | 614.1 | -2.72 | -0.44 | 616.82 | 621.19 | 605.36 | 0 |
| 1732296600 | 616.82 | 10.5 | 1.73 | 606.32 | 616.9 | 606.32 | 0 |
| 1732210200 | 606.32 | -1.88 | -0.31 | 608.2 | 608.86 | 601.08 | 0 |
| 1732123800 | 608.2 | -1.63 | -0.27 | 609.87 | 611.95 | 605.85 | 0 |
| 1732037400 | 609.83 | 1.97 | 0.32 | 607.87 | 612.83 | 605.23 | 0 |
| 1731951000 | 607.86 | -6.12 | -1.00 | 613.92999 | 613.92999 | 606.48 | 0 |
| 1731691800 | 613.98 | 0.56 | 0.09 | 613.41999 | 615.64 | 610.76 | 0 |
| 1731605400 | 613.41999 | 5.16 | 0.85 | 605.45 | 614.4 | 605.45 | 0 |
| 1731519000 | 608.26 | 0 | 0.00 | 608.26 | 608.26 | 608.26 | 0 |
| 1731432600 | 608.26 | -7.76 | -1.26 | 615.85 | 615.85 | 606.58 | 0 |
| 1731346200 | 616.02 | -1.06 | -0.17 | 617.21 | 621.04999 | 615.9 | 0 |
| 1731087000 | 617.08 | 8.66 | 1.42 | 608.41999 | 617.08 | 608.41999 | 0 |
| 1731000600 | 608.41999 | 5.63 | 0.93 | 602.79 | 609.80999 | 602.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
