Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Energy NR | FROGN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 57.97 | 2.43% | 2,447.32 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,389.35 | 2,389.35 | 2,447.32 | 2,447.32 | 2,389.35 |
FROGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FROGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,447.32 | 57.97 | 2.43% | 2,389.35 | 2,447.32 | 2,389.35 | 0 |
| May 30 2024 | 2,389.35 | -11.12 | -0.46% | 2,400.36 | 2,400.36 | 2,374.62 | 0 |
| May 29 2024 | 2,400.47 | -19.68 | -0.81% | 2,420.33 | 2,447.63 | 2,399.48 | 0 |
| May 28 2024 | 2,420.15 | -9.65 | -0.40% | 2,430.10 | 2,448.99 | 2,416.89 | 0 |
| May 27 2024 | 2,429.80 | 19.56 | 0.81% | 2,410.24 | 2,431.99 | 2,406.97 | 0 |
| May 24 2024 | 2,410.24 | 9.33 | 0.39% | 2,394.70 | 2,413.89 | 2,380.53 | 0 |
| May 23 2024 | 2,400.91 | 18.29 | 0.77% | 2,382.63 | 2,412.77 | 2,382.27 | 0 |
| May 22 2024 | 2,382.62 | -45.74 | -1.88% | 2,428.37 | 2,428.37 | 2,381.82 | 0 |
| May 21 2024 | 2,428.36 | -22.89 | -0.93% | 2,452.88 | 2,452.88 | 2,417.07 | 0 |
| May 20 2024 | 2,451.25 | 4.13 | 0.17% | 2,447.12 | 2,482.38 | 2,447.12 | 0 |
| May 17 2024 | 2,447.12 | 19.92 | 0.82% | 2,427.26 | 2,458.81 | 2,427.26 | 0 |
| May 16 2024 | 2,427.20 | -34.05 | -1.38% | 2,461.26 | 2,466.25 | 2,413.57 | 0 |
| May 15 2024 | 2,461.25 | -26.87 | -1.08% | 2,488.12 | 2,509.42 | 2,448.98 | 0 |
| May 14 2024 | 2,488.12 | -13.36 | -0.53% | 2,501.48 | 2,512.37 | 2,485.33 | 0 |
| May 13 2024 | 2,501.48 | 1.28 | 0.05% | 2,497.92 | 2,507.23 | 2,487.80 | 0 |
| May 10 2024 | 2,500.20 | 13.33 | 0.54% | 2,486.89 | 2,518.74 | 2,486.89 | 0 |
| May 09 2024 | 2,486.87 | 38.30 | 1.56% | 2,448.55 | 2,489.46 | 2,448.55 | 0 |
| May 08 2024 | 2,448.57 | 6.79 | 0.28% | 2,441.75 | 2,450.19 | 2,426.02 | 0 |
| May 07 2024 | 2,441.78 | -5.76 | -0.24% | 2,447.51 | 2,455.72 | 2,436.88 | 0 |
| May 06 2024 | 2,447.54 | 34.56 | 1.43% | 2,413.50 | 2,456.06 | 2,413.49 | 0 |
| May 03 2024 | 2,412.98 | -13.79 | -0.57% | 2,426.77 | 2,439.54 | 2,400.95 | 0 |
| May 02 2024 | 2,426.77 | -60.55 | -2.43% | 2,487.33 | 2,487.33 | 2,405.38 | 0 |
