Euronext French Employment 40 EW NR (FREMN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.43 | -3.49733352017 | 1213.21 | 1220.39 | 1168.86 | 0 | 0 | IX |
| 4 | -80.36 | -6.42294227664 | 1251.14 | 1270.33 | 1168.86 | 0 | 0 | IX |
| 12 | -110.42 | -8.61848267249 | 1281.2 | 1318.97 | 1168.86 | 0 | 0 | IX |
| 26 | -194.46 | -14.2436494682 | 1365.24 | 1368.42 | 1168.86 | 0 | 0 | IX |
| 52 | -111.96 | -8.72819121568 | 1282.74 | 1374 | 1168.86 | 0 | 0 | IX |
| 156 | -193.49 | -14.1826764497 | 1364.27 | 1457.64 | 1101.15 | 0 | 0 | IX |
| 260 | -193.49 | -14.1826764497 | 1364.27 | 1457.64 | 1101.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1179.04 | -4.2 | -0.35 | 1183.1099 | 1186.6 | 1172.59 | 0 |
| 1732123800 | 1183.24 | -11.52 | -0.96 | 1195.77 | 1201.45 | 1182.71 | 0 |
| 1732037400 | 1194.76 | -11.53 | -0.96 | 1206.24 | 1212.51 | 1181.23 | 0 |
| 1731951000 | 1206.29 | -1.41 | -0.12 | 1207.63 | 1214.98 | 1199.6 | 0 |
| 1731691800 | 1207.7 | -6.83 | -0.56 | 1213.21 | 1220.39 | 1204.22 | 0 |
| 1731605400 | 1214.53 | -3.24 | -0.27 | 1208.7 | 1217.98 | 1205.55 | 0 |
| 1731519000 | 1217.77 | 0 | 0.00 | 1217.77 | 1217.77 | 1217.77 | 0 |
| 1731432600 | 1217.77 | -31.88 | -2.55 | 1247.3699 | 1247.3699 | 1216.72 | 0 |
| 1731346200 | 1249.65 | 6.45 | 0.52 | 1244.52 | 1256.85 | 1244.52 | 0 |
| 1731087000 | 1243.2 | -14.87 | -1.18 | 1257.83 | 1257.83 | 1240.64 | 0 |
| 1731000600 | 1258.07 | 20.84 | 1.68 | 1237.3699 | 1259.32 | 1236.74 | 0 |
| 1730914200 | 1237.23 | -6.89 | -0.55 | 1245.05 | 1266.48 | 1230.17 | 0 |
| 1730827800 | 1244.1199 | 5.52 | 0.45 | 1238.47 | 1246.28 | 1236.47 | 0 |
| 1730741400 | 1238.6 | -5.55 | -0.45 | 1243.7 | 1252.1199 | 1237.32 | 0 |
| 1730482200 | 1244.15 | 9.77 | 0.79 | 1234.24 | 1248.65 | 1234.04 | 0 |
| 1730395800 | 1234.38 | -4.34 | -0.35 | 1237.39 | 1242.17 | 1230.72 | 0 |
| 1730309400 | 1238.72 | -20.6 | -1.64 | 1257.7 | 1257.7 | 1236.3599 | 0 |
| 1730223000 | 1259.32 | -2.51 | -0.20 | 1262.13 | 1270.33 | 1254.59 | 0 |
| 1730136600 | 1261.83 | 13.43 | 1.08 | 1253.14 | 1263.42 | 1248.6 | 0 |
| 1729873800 | 1248.4 | -5.8 | -0.46 | 1251.14 | 1252.93 | 1240.97 | 0 |
| 1729787400 | 1254.2 | -3.31 | -0.26 | 1258.68 | 1265.91 | 1254.2 | 0 |
| 1729701000 | 1257.51 | -7.91 | -0.63 | 1264.93 | 1274.03 | 1256.65 | 0 |
| 1729614600 | 1265.42 | 5.25 | 0.42 | 1260.57 | 1267.24 | 1254.52 | 0 |
| 1729528200 | 1260.17 | -18.26 | -1.43 | 1278 | 1283.34 | 1259.88 | 0 |
| 1729269000 | 1278.43 | 9.34 | 0.74 | 1269.01 | 1284.76 | 1268.23 | 0 |
| 1729182600 | 1269.09 | 3.65 | 0.29 | 1265.41 | 1279.97 | 1264.54 | 0 |
| 1729096200 | 1265.44 | -3.88 | -0.31 | 1265.64 | 1268.63 | 1254.8599 | 0 |
| 1729009800 | 1269.32 | -1.79 | -0.14 | 1271.35 | 1278.54 | 1268.32 | 0 |
| 1728923400 | 1271.1099 | -2.86 | -0.22 | 1273.69 | 1275.13 | 1262.47 | 0 |
| 1728664200 | 1273.97 | 7.72 | 0.61 | 1266.19 | 1275.8599 | 1265.56 | 0 |
| 1728577800 | 1266.25 | -8.99 | -0.70 | 1274.89 | 1274.89 | 1264.49 | 0 |
| 1728491400 | 1275.24 | 8.6 | 0.68 | 1266.49 | 1275.83 | 1265.6099 | 0 |
| 1728405000 | 1266.64 | -5.11 | -0.40 | 1270.93 | 1270.93 | 1257.51 | 0 |
| 1728318600 | 1271.75 | -1.5 | -0.12 | 1273.28 | 1278.43 | 1264.54 | 0 |
| 1728059400 | 1273.25 | 17.39 | 1.38 | 1256.09 | 1275.32 | 1256.09 | 0 |
| 1727973000 | 1255.8599 | -20.25 | -1.59 | 1275.65 | 1275.65 | 1254.68 | 0 |
| 1727886600 | 1276.1099 | -5.87 | -0.46 | 1281.9 | 1282.05 | 1269.63 | 0 |
| 1727800200 | 1281.98 | -4.1 | -0.32 | 1286.08 | 1294.41 | 1277.1 | 0 |
| 1727713800 | 1286.08 | -29.96 | -2.28 | 1313.94 | 1313.94 | 1283.67 | 0 |
| 1727454600 | 1316.04 | 11.29 | 0.87 | 1305.64 | 1318.97 | 1305.64 | 0 |
| 1727368200 | 1304.75 | 26.62 | 2.08 | 1280.79 | 1307.85 | 1280.79 | 0 |
| 1727281800 | 1278.13 | -0.6 | -0.05 | 1278.47 | 1283 | 1271.42 | 0 |
| 1727195400 | 1278.73 | 6.77 | 0.53 | 1273.56 | 1288.84 | 1273.56 | 0 |
| 1727109000 | 1271.96 | -23.71 | -1.83 | 1273.95 | 1274.47 | 1261.21 | 0 |
| 1726849800 | 1295.67 | -1.28 | -0.10 | 1295.67 | 1295.67 | 1273.91 | 0 |
| 1726763400 | 1296.95 | 25.34 | 1.99 | 1275.69 | 1296.95 | 1275.69 | 0 |
| 1726677000 | 1271.6099 | -0.8 | -0.06 | 1272.3 | 1274.19 | 1269.85 | 0 |
| 1726590600 | 1272.41 | 8.06 | 0.64 | 1265.22 | 1278.65 | 1265.22 | 0 |
| 1726504200 | 1264.35 | -2.45 | -0.19 | 1267.99 | 1269.39 | 1260.94 | 0 |
| 1726245000 | 1266.8 | 12.98 | 1.04 | 1254.16 | 1269.49 | 1254.16 | 0 |
| 1726158600 | 1253.82 | 10.98 | 0.88 | 1244.3 | 1261.56 | 1244.3 | 0 |
| 1726072200 | 1242.84 | -1.45 | -0.12 | 1244.41 | 1252.3599 | 1235.53 | 0 |
| 1725985800 | 1244.29 | -2.39 | -0.19 | 1246.35 | 1256.77 | 1241.3699 | 0 |
| 1725899400 | 1246.68 | 6.31 | 0.51 | 1240.97 | 1251.21 | 1240.97 | 0 |
| 1725640200 | 1240.3699 | -15.26 | -1.22 | 1255.43 | 1259.95 | 1239.19 | 0 |
| 1725553800 | 1255.63 | -0.01 | -0.00 | 1255.08 | 1265.93 | 1248.32 | 0 |
| 1725467400 | 1255.64 | -7.43 | -0.59 | 1261.52 | 1261.52 | 1243.22 | 0 |
| 1725381000 | 1263.07 | -16.54 | -1.29 | 1279.73 | 1282.15 | 1260.55 | 0 |
| 1725294600 | 1279.6099 | -4.61 | -0.36 | 1284.03 | 1284.03 | 1266.99 | 0 |
| 1725035400 | 1284.22 | 3.11 | 0.24 | 1281.2 | 1290.17 | 1281.2 | 0 |
| 1724949000 | 1281.1099 | 5.2 | 0.41 | 1275.65 | 1284.13 | 1271.06 | 0 |
| 1724862600 | 1275.91 | 1.02 | 0.08 | 1275.39 | 1280.64 | 1275.39 | 0 |
| 1724776200 | 1274.89 | -4.92 | -0.38 | 1280.43 | 1285.73 | 1274.78 | 0 |
| 1724689800 | 1279.81 | 2.77 | 0.22 | 1277.07 | 1281.88 | 1275.26 | 0 |
| 1724430600 | 1277.04 | 8.59 | 0.68 | 1268.82 | 1277.42 | 1266.82 | 0 |
| 1724344200 | 1268.45 | 2.81 | 0.22 | 1265.52 | 1273.29 | 1265.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
