Register for real-time alerts, custom portfolio, and market movers
FREEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,646.53 | -52.30 | -3.08% | 1,698.31 | 1,698.31 | 1,635.09 | 0 |
| Jun 13 2024 | 1,698.83 | -37.94 | -2.18% | 1,736.46 | 1,736.46 | 1,695.16 | 0 |
| Jun 12 2024 | 1,736.77 | 19.56 | 1.14% | 1,717.25 | 1,741.91 | 1,714.12 | 0 |
| Jun 11 2024 | 1,717.21 | -32.84 | -1.88% | 1,750.25 | 1,752.26 | 1,715.36 | 0 |
| Jun 10 2024 | 1,750.05 | -22.48 | -1.27% | 1,771.73 | 1,771.73 | 1,734.87 | 0 |
| Jun 07 2024 | 1,772.53 | -16.78 | -0.94% | 1,789.05 | 1,790.25 | 1,765.79 | 0 |
| Jun 06 2024 | 1,789.31 | 2.14 | 0.12% | 1,787.32 | 1,797.85 | 1,781.95 | 0 |
| Jun 05 2024 | 1,787.17 | 7.22 | 0.41% | 1,780.16 | 1,790.90 | 1,780.16 | 0 |
| Jun 04 2024 | 1,779.95 | -6.25 | -0.35% | 1,786.10 | 1,788.75 | 1,773.08 | 0 |
| Jun 03 2024 | 1,786.20 | 13.19 | 0.74% | 1,773.33 | 1,789.69 | 1,773.33 | 0 |
| May 31 2024 | 1,773.01 | 21.50 | 1.23% | 1,751.63 | 1,773.01 | 1,749.49 | 0 |
| May 30 2024 | 1,751.51 | 16.19 | 0.93% | 1,734.97 | 1,752.03 | 1,727.37 | 0 |
| May 29 2024 | 1,735.32 | -26.89 | -1.53% | 1,762.07 | 1,762.07 | 1,732.64 | 0 |
| May 28 2024 | 1,762.21 | -13.18 | -0.74% | 1,775.39 | 1,779.84 | 1,759.48 | 0 |
| May 27 2024 | 1,775.39 | 9.39 | 0.53% | 1,766.06 | 1,776.25 | 1,764.90 | 0 |
| May 24 2024 | 1,766.00 | 7.63 | 0.43% | 1,758.28 | 1,767.39 | 1,745.69 | 0 |
| May 23 2024 | 1,758.37 | -8.61 | -0.49% | 1,766.93 | 1,767.37 | 1,756.77 | 0 |
| May 22 2024 | 1,766.98 | -3.01 | -0.17% | 1,769.80 | 1,769.80 | 1,758.67 | 0 |
| May 21 2024 | 1,769.99 | -14.33 | -0.80% | 1,784.23 | 1,784.23 | 1,762.58 | 0 |
| May 20 2024 | 1,784.32 | 3.21 | 0.18% | 1,781.01 | 1,788.81 | 1,781.01 | 0 |
| May 17 2024 | 1,781.11 | -7.75 | -0.43% | 1,788.62 | 1,788.62 | 1,771.04 | 0 |
| May 16 2024 | 1,788.86 | -6.92 | -0.39% | 1,795.57 | 1,795.57 | 1,784.32 | 0 |
| May 15 2024 | 1,795.78 | 7.28 | 0.41% | 1,788.74 | 1,803.77 | 1,783.69 | 0 |
| May 14 2024 | 1,788.50 | 5.61 | 0.31% | 1,782.92 | 1,791.49 | 1,777.65 | 0 |
| May 13 2024 | 1,782.89 | -1.19 | -0.07% | 1,784.11 | 1,791.05 | 1,780.56 | 0 |
| May 10 2024 | 1,784.08 | 9.94 | 0.56% | 1,774.24 | 1,791.23 | 1,774.24 | 0 |
| May 09 2024 | 1,774.14 | 7.76 | 0.44% | 1,766.42 | 1,777.65 | 1,765.11 | 0 |
| May 08 2024 | 1,766.38 | 5.98 | 0.34% | 1,760.36 | 1,771.28 | 1,760.36 | 0 |
| May 07 2024 | 1,760.40 | 17.99 | 1.03% | 1,742.59 | 1,762.56 | 1,742.59 | 0 |
| May 06 2024 | 1,742.41 | 10.06 | 0.58% | 1,732.89 | 1,750.67 | 1,732.89 | 0 |
| May 03 2024 | 1,732.35 | 14.00 | 0.81% | 1,718.53 | 1,747.60 | 1,718.53 | 0 |
| May 02 2024 | 1,718.35 | 6.06 | 0.35% | 1,712.29 | 1,724.66 | 1,710.89 | 0 |
| Apr 30 2024 | 1,712.29 | -14.32 | -0.83% | 1,724.24 | 1,729.86 | 1,711.76 | 0 |
| Apr 29 2024 | 1,726.61 | 2.14 | 0.12% | 1,724.78 | 1,729.83 | 1,720.80 | 0 |
| Apr 26 2024 | 1,724.47 | 18.03 | 1.06% | 1,706.85 | 1,730.99 | 1,706.85 | 0 |
| Apr 25 2024 | 1,706.44 | -13.58 | -0.79% | 1,720.20 | 1,721.20 | 1,696.28 | 0 |
| Apr 24 2024 | 1,720.02 | -5.06 | -0.29% | 1,724.98 | 1,730.76 | 1,716.98 | 0 |
| Apr 23 2024 | 1,725.08 | 12.01 | 0.70% | 1,713.14 | 1,728.10 | 1,713.14 | 0 |
| Apr 22 2024 | 1,713.07 | 13.73 | 0.81% | 1,699.67 | 1,718.40 | 1,699.67 | 0 |
| Apr 19 2024 | 1,699.34 | -6.12 | -0.36% | 1,705.07 | 1,705.07 | 1,684.22 | 0 |
| Apr 18 2024 | 1,705.46 | 13.27 | 0.78% | 1,692.33 | 1,707.70 | 1,692.33 | 0 |
| Apr 17 2024 | 1,692.19 | 12.71 | 0.76% | 1,679.43 | 1,704.91 | 1,678.97 | 0 |
| Apr 16 2024 | 1,679.48 | -20.47 | -1.20% | 1,699.78 | 1,699.78 | 1,672.19 | 0 |
| Apr 15 2024 | 1,699.95 | -0.44 | -0.03% | 1,700.47 | 1,718.69 | 1,698.90 | 0 |
| Apr 12 2024 | 1,700.39 | -9.15 | -0.54% | 1,709.84 | 1,728.44 | 1,697.44 | 0 |
| Apr 11 2024 | 1,709.54 | -6.24 | -0.36% | 1,715.83 | 1,721.76 | 1,701.74 | 0 |
| Apr 10 2024 | 1,715.78 | -3.15 | -0.18% | 1,719.35 | 1,737.31 | 1,703.48 | 0 |
| Apr 09 2024 | 1,718.93 | -6.02 | -0.35% | 1,724.79 | 1,731.76 | 1,718.00 | 0 |
| Apr 08 2024 | 1,724.95 | 21.59 | 1.27% | 1,703.32 | 1,728.29 | 1,702.05 | 0 |
| Apr 05 2024 | 1,703.36 | -17.50 | -1.02% | 1,719.95 | 1,719.95 | 1,694.65 | 0 |
| Apr 04 2024 | 1,720.86 | -4.77 | -0.28% | 1,725.54 | 1,729.25 | 1,720.86 | 0 |
| Apr 03 2024 | 1,725.63 | 7.08 | 0.41% | 1,718.48 | 1,725.83 | 1,713.39 | 0 |
| Apr 02 2024 | 1,718.55 | -15.23 | -0.88% | 1,733.78 | 1,744.02 | 1,717.13 | 0 |
| Mar 28 2024 | 1,733.78 | 11.26 | 0.65% | 1,722.43 | 1,735.98 | 1,721.31 | 0 |
| Mar 27 2024 | 1,722.52 | 4.33 | 0.25% | 1,718.15 | 1,724.54 | 1,711.84 | 0 |
| Mar 26 2024 | 1,718.19 | 5.40 | 0.32% | 1,712.70 | 1,719.70 | 1,702.40 | 0 |
| Mar 25 2024 | 1,712.79 | 3.90 | 0.23% | 1,709.10 | 1,712.94 | 1,700.92 | 0 |
| Mar 22 2024 | 1,708.89 | 1.21 | 0.07% | 1,707.55 | 1,712.23 | 1,702.09 | 0 |
| Mar 21 2024 | 1,707.68 | 14.42 | 0.85% | 1,693.41 | 1,717.92 | 1,693.41 | 0 |
| Mar 20 2024 | 1,693.26 | -0.79 | -0.05% | 1,693.91 | 1,693.91 | 1,678.00 | 0 |
| Mar 19 2024 | 1,694.05 | 2.83 | 0.17% | 1,691.22 | 1,694.05 | 1,684.89 | 0 |
| Mar 18 2024 | 1,691.22 | -2.80 | -0.17% | 1,693.93 | 1,701.19 | 1,689.82 | 0 |
