Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW | FREEP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,758.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,758.37 |
FREEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1,758.37 | -8.61 | -0.49% | 1,766.93 | 1,767.37 | 1,756.77 | 0 |
| May 22 2024 | 1,766.98 | -3.01 | -0.17% | 1,769.80 | 1,769.80 | 1,758.67 | 0 |
| May 21 2024 | 1,769.99 | -14.33 | -0.80% | 1,784.23 | 1,784.23 | 1,762.58 | 0 |
| May 20 2024 | 1,784.32 | 3.21 | 0.18% | 1,781.01 | 1,788.81 | 1,781.01 | 0 |
| May 17 2024 | 1,781.11 | -7.75 | -0.43% | 1,788.62 | 1,788.62 | 1,771.04 | 0 |
| May 16 2024 | 1,788.86 | -6.92 | -0.39% | 1,795.57 | 1,795.57 | 1,784.32 | 0 |
| May 15 2024 | 1,795.78 | 7.28 | 0.41% | 1,788.74 | 1,803.77 | 1,783.69 | 0 |
| May 14 2024 | 1,788.50 | 5.61 | 0.31% | 1,782.92 | 1,791.49 | 1,777.65 | 0 |
| May 13 2024 | 1,782.89 | -1.19 | -0.07% | 1,784.11 | 1,791.05 | 1,780.56 | 0 |
| May 10 2024 | 1,784.08 | 9.94 | 0.56% | 1,774.24 | 1,791.23 | 1,774.24 | 0 |
| May 09 2024 | 1,774.14 | 7.76 | 0.44% | 1,766.42 | 1,777.65 | 1,765.11 | 0 |
| May 08 2024 | 1,766.38 | 5.98 | 0.34% | 1,760.36 | 1,771.28 | 1,760.36 | 0 |
| May 07 2024 | 1,760.40 | 17.99 | 1.03% | 1,742.59 | 1,762.56 | 1,742.59 | 0 |
| May 06 2024 | 1,742.41 | 10.06 | 0.58% | 1,732.89 | 1,750.67 | 1,732.89 | 0 |
| May 03 2024 | 1,732.35 | 14.00 | 0.81% | 1,718.53 | 1,747.60 | 1,718.53 | 0 |
| May 02 2024 | 1,718.35 | 6.06 | 0.35% | 1,712.29 | 1,724.66 | 1,710.89 | 0 |
| Apr 30 2024 | 1,712.29 | -14.32 | -0.83% | 1,724.24 | 1,729.86 | 1,711.76 | 0 |
| Apr 29 2024 | 1,726.61 | 2.14 | 0.12% | 1,724.78 | 1,729.83 | 1,720.80 | 0 |
| Apr 26 2024 | 1,724.47 | 18.03 | 1.06% | 1,706.85 | 1,730.99 | 1,706.85 | 0 |
| Apr 25 2024 | 1,706.44 | -13.58 | -0.79% | 1,720.20 | 1,721.20 | 1,696.28 | 0 |
| Apr 24 2024 | 1,720.02 | -5.06 | -0.29% | 1,724.98 | 1,730.76 | 1,716.98 | 0 |
