Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW NR | FREEN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -11.51 | -0.43% | 2,647.37 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,658.53 | 2,632.40 | 2,658.53 | 2,647.37 | 2,658.88 |
FREEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,647.37 | -11.51 | -0.43% | 2,658.53 | 2,658.53 | 2,632.40 | 0 |
| May 16 2024 | 2,658.88 | -10.28 | -0.39% | 2,668.86 | 2,668.86 | 2,652.13 | 0 |
| May 15 2024 | 2,669.16 | 10.81 | 0.41% | 2,658.70 | 2,681.05 | 2,651.20 | 0 |
| May 14 2024 | 2,658.35 | 15.08 | 0.57% | 2,650.07 | 2,662.79 | 2,642.27 | 0 |
| May 13 2024 | 2,643.27 | -1.76 | -0.07% | 2,645.08 | 2,655.36 | 2,639.81 | 0 |
| May 10 2024 | 2,645.03 | 15.72 | 0.60% | 2,630.45 | 2,655.62 | 2,630.45 | 0 |
| May 09 2024 | 2,629.31 | 11.49 | 0.44% | 2,617.89 | 2,634.53 | 2,615.93 | 0 |
| May 08 2024 | 2,617.82 | 8.87 | 0.34% | 2,608.89 | 2,625.09 | 2,608.89 | 0 |
| May 07 2024 | 2,608.95 | 26.66 | 1.03% | 2,582.56 | 2,612.17 | 2,582.56 | 0 |
| May 06 2024 | 2,582.29 | 14.91 | 0.58% | 2,568.19 | 2,594.54 | 2,568.19 | 0 |
| May 03 2024 | 2,567.38 | 24.62 | 0.97% | 2,546.93 | 2,589.96 | 2,546.93 | 0 |
| May 02 2024 | 2,542.76 | 10.24 | 0.40% | 2,533.80 | 2,552.10 | 2,531.72 | 0 |
| Apr 30 2024 | 2,532.52 | -18.40 | -0.72% | 2,550.17 | 2,558.47 | 2,531.73 | 0 |
| Apr 29 2024 | 2,550.92 | 11.15 | 0.44% | 2,548.23 | 2,555.66 | 2,542.37 | 0 |
| Apr 26 2024 | 2,539.77 | 27.23 | 1.08% | 2,513.82 | 2,549.37 | 2,513.82 | 0 |
| Apr 25 2024 | 2,512.54 | -19.99 | -0.79% | 2,532.79 | 2,534.28 | 2,497.59 | 0 |
| Apr 24 2024 | 2,532.53 | -7.45 | -0.29% | 2,539.84 | 2,548.34 | 2,528.06 | 0 |
| Apr 23 2024 | 2,539.98 | 18.09 | 0.72% | 2,522.40 | 2,544.43 | 2,522.40 | 0 |
| Apr 22 2024 | 2,521.89 | 20.21 | 0.81% | 2,502.17 | 2,529.74 | 2,502.17 | 0 |
| Apr 19 2024 | 2,501.68 | -5.39 | -0.21% | 2,510.11 | 2,510.11 | 2,479.46 | 0 |
