Credit Agricole SA Casa 3.2% 29oct34 (FRCASA010522)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1739813400 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1739554200 | 96.61 | -2.21 | -2.24 | 96.61 | 96.61 | 96.61 | 10000 |
| 1739467800 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1739381400 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1739295000 | 98.82 | -0.16 | -0.16 | 98.82 | 98.82 | 98.82 | 30000 |
| 1739208600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1738949400 | 98.98 | 0.38 | 0.39 | 98.98 | 98.98 | 98.98 | 30000 |
| 1738863000 | 98.6 | -0.54 | -0.54 | 98.6 | 98.6 | 98.6 | 10000 |
| 1738776600 | 99.14 | 0.48 | 0.49 | 99.14 | 99.14 | 99.14 | 2000 |
| 1738690200 | 98.66 | -0.09 | -0.09 | 98.66 | 98.66 | 98.66 | 2500 |
| 1738603800 | 98.75 | 0.96 | 0.98 | 98.75 | 98.75 | 98.75 | 2500 |
| 1738344600 | 97.79 | 2.14 | 2.24 | 97.79 | 97.79 | 97.79 | 1000 |
| 1738258200 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1738171800 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1738085400 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1737999000 | 95.65 | -2.07 | -2.12 | 95.65 | 95.65 | 95.65 | 38500 |
| 1737739800 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1737653400 | 97.72 | 1.67 | 1.74 | 97.73 | 97.73 | 97.72 | 18600 |
| 1737567000 | 96.05 | 0.52 | 0.54 | 96.05 | 96.05 | 96.05 | 0 |
| 1737480600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1737394200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1737135000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1737048600 | 95.53 | 0.37 | 0.39 | 95.53 | 95.53 | 95.53 | 2000 |
| 1736962200 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1736875800 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1736789400 | 95.16 | -1.84 | -1.90 | 95.16 | 95.16 | 95.16 | 500 |
| 1736530200 | 97 | -0.62 | -0.64 | 97.02 | 97.02 | 97 | 18710 |
| 1736443800 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1736357400 | 97.62 | 0.62 | 0.64 | 97.62 | 97.62 | 97.62 | 1000 |
| 1736271000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736184600 | 97 | -1.79 | -1.81 | 97 | 97 | 97 | 10290 |
| 1735925400 | 98.79 | -0.25 | -0.25 | 98.79 | 98.79 | 98.79 | 10000 |
| 1735839000 | 99.04 | 0.3 | 0.30 | 98.81 | 99.04 | 98.81 | 100000 |
| 1735666200 | 98.74 | 0.17 | 0.17 | 98.74 | 98.74 | 98.74 | 10000 |
| 1735579800 | 98.57 | -0.41 | -0.41 | 98.54 | 98.58 | 98.51 | 5005 |
| 1735320600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1735061400 | 98.98 | -0.26 | -0.26 | 98.98 | 98.98 | 98.98 | 13300 |
| 1734975000 | 99.24 | 1.14 | 1.16 | 99.01 | 99.24 | 99.01 | 2200 |
| 1734715800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1734629400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1734543000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1734456600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1734370200 | 98.1 | -0.96 | -0.97 | 98.1 | 98.1 | 98.1 | 15000 |
| 1734111000 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1734024600 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1733938200 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1733851800 | 99.06 | -0.19 | -0.19 | 99.06 | 99.06 | 99.06 | 20000 |
| 1733765400 | 99.25 | -0.19 | -0.19 | 99.25 | 99.25 | 99.25 | 2000 |
| 1733506200 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1733419800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1733333400 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1733247000 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1733160600 | 99.44 | 0.73 | 0.74 | 99.44 | 99.44 | 99.44 | 5000 |
| 1732901400 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1732815000 | 98.71 | 0.01 | 0.01 | 98.71 | 98.71 | 98.71 | 70000 |
| 1732728600 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1732642200 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1732555800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1732296600 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1732210200 | 98.7 | 0.09 | 0.09 | 98.7 | 98.7 | 98.7 | 20000 |
| 1732123800 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1732037400 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
