Credit Agricole SA Casa 3.17% 22nov34 (FRCASA010506)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 96.55 | -0.07 | -0.07 | 96.55 | 96.55 | 96.55 | 100 |
| 1739813400 | 96.62 | -0.26 | -0.27 | 96.62 | 96.62 | 96.62 | 5000 |
| 1739554200 | 96.88 | -0.28 | -0.29 | 96.88 | 96.88 | 96.88 | 15000 |
| 1739467800 | 97.16 | 0.47 | 0.49 | 97.16 | 97.16 | 97.16 | 18100 |
| 1739381400 | 96.69 | -0.13 | -0.13 | 96.69 | 96.69 | 96.69 | 100 |
| 1739295000 | 96.82 | -0.35 | -0.36 | 96.82 | 96.82 | 96.82 | 8500 |
| 1739208600 | 97.17 | 0.44 | 0.45 | 97.17 | 97.17 | 97.17 | 34900 |
| 1738949400 | 96.73 | -0.26 | -0.27 | 96.73 | 96.73 | 96.73 | 700 |
| 1738863000 | 96.99 | -0.07 | -0.07 | 96.99 | 96.99 | 96.99 | 2500 |
| 1738776600 | 97.06 | 0.63 | 0.65 | 97.06 | 97.06 | 97.06 | 2000 |
| 1738690200 | 96.43 | -0.03 | -0.03 | 96.43 | 96.43 | 96.43 | 69000 |
| 1738603800 | 96.46 | 0.67 | 0.70 | 96.46 | 96.46 | 96.46 | 100 |
| 1738344600 | 95.79 | 0.42 | 0.44 | 95.79 | 95.79 | 95.79 | 153800 |
| 1738258200 | 95.37 | 0.56 | 0.59 | 95.37 | 95.37 | 95.37 | 35300 |
| 1738171800 | 94.81 | -0.04 | -0.04 | 94.81 | 94.81 | 94.81 | 1185300 |
| 1738085400 | 94.85 | 0.03 | 0.03 | 94.85 | 94.85 | 94.85 | 30500 |
| 1737999000 | 94.82 | 0.24 | 0.25 | 94.82 | 94.82 | 94.82 | 5600 |
| 1737739800 | 94.58 | -0.65 | -0.68 | 94.58 | 94.58 | 94.58 | 100 |
| 1737653400 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1737567000 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1737480600 | 95.23 | 0.11 | 0.12 | 95.23 | 95.23 | 95.23 | 2700 |
| 1737394200 | 95.12 | -0.09 | -0.09 | 95.12 | 95.12 | 95.12 | 62900 |
| 1737135000 | 95.21 | 0.52 | 0.55 | 95.21 | 95.21 | 95.21 | 1069400 |
| 1737048600 | 94.69 | -0.13 | -0.14 | 94.69 | 94.69 | 94.69 | 1088700 |
| 1736962200 | 94.82 | 1.09 | 1.16 | 94.82 | 94.82 | 94.82 | 1057600 |
| 1736875800 | 93.73 | -0.32 | -0.34 | 93.73 | 93.73 | 93.73 | 1090300 |
| 1736789400 | 94.05 | -0.51 | -0.54 | 94.05 | 94.05 | 94.05 | 39700 |
| 1736530200 | 94.56 | -0.24 | -0.25 | 94.56 | 94.56 | 94.56 | 35000 |
| 1736443800 | 94.8 | -0.12 | -0.13 | 94.8 | 94.8 | 94.8 | 2400 |
| 1736357400 | 94.92 | -0.19 | -0.20 | 96.82 | 96.82 | 94.92 | 18800 |
| 1736271000 | 95.11 | -0.17 | -0.18 | 95.11 | 95.11 | 95.11 | 100 |
| 1736184600 | 95.28 | -0.84 | -0.87 | 95.28 | 95.28 | 95.28 | 100 |
| 1735925400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1735839000 | 96.12 | -0.08 | -0.08 | 96.12 | 96.12 | 96.12 | 100 |
| 1735666200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735579800 | 96.2 | 0.21 | 0.22 | 96.2 | 96.2 | 96.2 | 100 |
| 1735320600 | 95.99 | -0.46 | -0.48 | 95.99 | 95.99 | 95.99 | 46000 |
| 1735061400 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1734975000 | 96.45 | -0.2 | -0.21 | 96.45 | 96.45 | 96.45 | 3800 |
| 1734715800 | 96.65 | 0.24 | 0.25 | 96.65 | 96.65 | 96.65 | 1000 |
| 1734629400 | 96.41 | -0.85 | -0.87 | 96.41 | 96.41 | 96.41 | 2100 |
| 1734543000 | 97.26 | -0.26 | -0.27 | 97.26 | 97.26 | 97.26 | 100 |
| 1734456600 | 97.52 | 0.03 | 0.03 | 97.52 | 97.52 | 97.52 | 100 |
| 1734370200 | 97.49 | 0.18 | 0.18 | 97.49 | 97.49 | 97.49 | 100 |
| 1734111000 | 97.31 | -0.6 | -0.61 | 97.31 | 97.31 | 97.31 | 100 |
| 1734024600 | 97.91 | -0.51 | -0.52 | 97.91 | 97.91 | 97.91 | 100 |
| 1733938200 | 98.42 | -0.04 | -0.04 | 98.42 | 98.42 | 98.42 | 100 |
| 1733851800 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1733765400 | 98.46 | -0.04 | -0.04 | 98.46 | 98.46 | 98.46 | 24300 |
| 1733506200 | 98.5 | 0.13 | 0.13 | 98.5 | 98.5 | 98.5 | 17100 |
| 1733419800 | 98.37 | 0.19 | 0.19 | 98.37 | 98.37 | 98.37 | 34500 |
| 1733333400 | 98.18 | -0.29 | -0.29 | 98.18 | 98.18 | 98.18 | 37100 |
| 1733247000 | 98.47 | 0.12 | 0.12 | 98.47 | 98.47 | 98.47 | 51600 |
| 1733160600 | 98.35 | 0.6 | 0.61 | 98.35 | 98.35 | 98.35 | 100 |
| 1732901400 | 97.75 | 0.27 | 0.28 | 97.75 | 97.75 | 97.75 | 93100 |
| 1732815000 | 97.48 | 0.24 | 0.25 | 97.48 | 97.48 | 97.48 | 35700 |
| 1732728600 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1732642200 | 97.24 | -0.24 | -0.25 | 97.24 | 97.24 | 97.24 | 28200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
