Credit Agricole SA Casa 3.17% 22nov34 (FRCASA010506)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 94.92 | -0.19 | -0.20 | 96.82 | 96.82 | 94.92 | 18800 |
| 1736271000 | 95.11 | -0.17 | -0.18 | 95.11 | 95.11 | 95.11 | 100 |
| 1736184600 | 95.28 | -0.84 | -0.87 | 95.28 | 95.28 | 95.28 | 100 |
| 1735925400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1735839000 | 96.12 | -0.08 | -0.08 | 96.12 | 96.12 | 96.12 | 100 |
| 1735666200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735579800 | 96.2 | 0.21 | 0.22 | 96.2 | 96.2 | 96.2 | 100 |
| 1735320600 | 95.99 | -0.46 | -0.48 | 95.99 | 95.99 | 95.99 | 46000 |
| 1735061400 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1734975000 | 96.45 | -0.2 | -0.21 | 96.45 | 96.45 | 96.45 | 3800 |
| 1734715800 | 96.65 | 0.24 | 0.25 | 96.65 | 96.65 | 96.65 | 1000 |
| 1734629400 | 96.41 | -0.85 | -0.87 | 96.41 | 96.41 | 96.41 | 2100 |
| 1734543000 | 97.26 | -0.26 | -0.27 | 97.26 | 97.26 | 97.26 | 100 |
| 1734456600 | 97.52 | 0.03 | 0.03 | 97.52 | 97.52 | 97.52 | 100 |
| 1734370200 | 97.49 | 0.18 | 0.18 | 97.49 | 97.49 | 97.49 | 100 |
| 1734111000 | 97.31 | -0.6 | -0.61 | 97.31 | 97.31 | 97.31 | 100 |
| 1734024600 | 97.91 | -0.51 | -0.52 | 97.91 | 97.91 | 97.91 | 100 |
| 1733938200 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 100 |
| 1733851800 | 98.42 | -0.04 | -0.04 | 98.42 | 98.42 | 98.42 | 700 |
| 1733765400 | 98.46 | -0.04 | -0.04 | 98.46 | 98.46 | 98.46 | 24300 |
| 1733506200 | 98.5 | 0.13 | 0.13 | 98.5 | 98.5 | 98.5 | 17100 |
| 1733419800 | 98.37 | 0.19 | 0.19 | 98.37 | 98.37 | 98.37 | 34500 |
| 1733333400 | 98.18 | -0.29 | -0.29 | 98.18 | 98.18 | 98.18 | 37100 |
| 1733247000 | 98.47 | 0.12 | 0.12 | 98.47 | 98.47 | 98.47 | 51600 |
| 1733160600 | 98.35 | 0.6 | 0.61 | 98.35 | 98.35 | 98.35 | 100 |
| 1732901400 | 97.75 | 0.27 | 0.28 | 97.75 | 97.75 | 97.75 | 93100 |
| 1732815000 | 97.48 | 0.31 | 0.32 | 97.48 | 97.48 | 97.48 | 35700 |
| 1732728600 | 97.17 | -0.07 | -0.07 | 97.17 | 97.17 | 97.17 | 43200 |
| 1732642200 | 97.24 | -0.24 | -0.25 | 97.24 | 97.24 | 97.24 | 28200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
